LIST SLL/T/H 20131203

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,450	22,810	22,238	21,810	22,686	1	0	22,238	23400
ABBA	86	84	86	85	91	1	86	0	100
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,650	2,705	2,670	2,650	2,679	0	0	0	2775
ACES	690	686	688	674	701	1	0	0	720
ACST	2,325	2,325	2,305	2,280	2,291	1	0	2,300	2450
ADES	2,225	2,240	2,222	2,180	2,342	0	0	2,222	2625
ADHI	1,730	1,686	1,657	1,598	1,682	0	0	1,657	1780
ADMF	8,000	8,000	7,996	7,910	7,996	0	0	8,000	0
ADMG	255	249	245	233	247	0	0	245	270
ADRO	1,140	1,150	1,140	1,112	1,191	1	0	1,140	1240
AGRO	117	120	118	116	120	0	0	0	0
AHAP	155	158	167	169	182	0	155	155	0
AIMS	1,080	1,080	1,080	1,080	1,080	0	0	0	0
AISA	1,440	1,422	1,412	1,396	1,420	1	0	1,412	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	840	840	840	0	0	0	0
AKRA	4,800	4,800	4,730	4,630	4,820	0	0	4,730	4975
AKSI	125	125	125	125	125	0	0	0	0
ALDO	700	694	683	668	692	1	0	683	720
ALKA	600	600	600	600	600	0	0	0	0
ALMI	660	662	658	658	652	0	0	660	0
ALTO	680	690	688	680	697	1	688	0	710
AMAG	210	216	209	205	215	0	0	209	225
AMFG	6,800	6,680	6,870	6,530	7,258	0	0	6,530	7850
AMRT	495	498	502	501	515	0	500	0	530
ANJT	1,400	1,384	1,352	1,334	1,338	1	0	1,350	0
ANTM	1,260	1,276	1,273	1,262	1,334	0	1,273	0	1410
APEX	2,450	2,480	2,481	2,490	2,525	0	2,450	0	2550
APIC	510	507	498	487	497	1	0	498	0
APII	225	228	225	222	230	0	0	222	265
APLI	65	64	65	65	69	0	0	65	74
APLN	245	249	243	237	244	0	0	243	270
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,240	1,160	1,160	1,080	1	0	0	0
ARII	750	764	751	748	774	1	0	748	800
ARNA	870	880	868	852	873	0	0	868	0
ARTA	200	216	207	208	210	0	0	0	0
ARTI	199	198	198	195	197	0	0	198	200
ASBI	440	440	444	443	452	0	440	0	0
ASDM	670	658	665	640	688	0	0	0	0
ASGR	1,700	1,696	1,712	1,690	1,777	1	1,712	0	1840
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,400	6,350	6,361	6,230	6,552	0	0	6,361	6850
ASJT	450	450	450	450	450	0	0	0	0
ASRI	530	513	493	464	487	1	0	493	540
ASRM	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ASSA	275	279	276	275	287	0	0	0	295
ATPK	230	239	225	221	230	1	0	225	265
AUTO	3,875	3,870	3,827	3,745	3,822	0	0	3,850	4100
BABP	148	149	149	147	150	0	149	0	152
BACA	92	91	91	90	92	0	0	91	95
BAEK	2,000	2,000	2,000	2,000	2,000	0	0	0	0
BAJA	1,020	1,046	1,016	1,002	1,011	1	0	0	0
BAPA	75	75	75	71	77	0	0	71	81
BATA	1,090	1,072	1,064	1,046	1,066	1	0	1,064	0
BAYU	400	400	400	400	400	0	0	0	420
BBCA	9,800	9,760	9,775	9,610	9,992	0	0	9,775	10350
BBKP	570	574	573	564	591	0	0	564	640
BBLD	800	808	813	816	819	1	0	0	820
BBMD	1,640	1,650	1,636	1,624	1,657	0	0	0	1700
BBNI	4,250	4,195	4,192	4,100	4,321	0	0	4,192	4475
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,700	7,530	7,517	7,330	7,658	0	0	7,517	7900
BBRM	174	181	169	162	160	0	0	174	0
BBTN	980	976	969	946	990	1	0	969	1020
BCAP	1,210	1,182	1,217	1,200	1,264	0	1,210	0	1360
BCIC	50	50	50	50	50	0	0	0	0
BCIP	425	427	424	419	435	0	0	424	455
BDMN	3,825	3,830	3,821	3,770	3,886	0	0	3,821	3950
BEKS	95	95	95	92	95	0	0	95	99
BEST	410	404	400	386	424	0	0	400	500
BFIN	2,100	2,100	2,152	2,160	2,192	0	2,100	0	0
BHIT	350	344	337	327	336	1	0	337	0
BIMA	800	800	800	800	800	0	0	0	0
BIPI	111	111	109	107	112	0	0	109	116
BIPP	91	93	92	90	94	0	0	90	97
BISI	580	580	566	552	576	1	0	566	0
BJBR	850	850	836	814	831	0	0	836	870
BJTM	370	368	366	357	375	0	0	366	385
BKDP	71	71	71	71	71	0	0	71	79
BKSL	179	178	176	171	178	0	0	176	188
BKSW	405	405	405	405	405	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	285	292	300	288	311	1	285	0	325
BMRI	7,700	7,750	7,643	7,540	7,760	0	0	7,643	8050
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,980	1,976	1,945	1,910	1,937	1	0	1,945	0
BNBA	155	153	154	153	155	0	0	154	155
BNBR	50	50	50	50	50	0	0	0	0
BNGA	980	978	972	966	984	0	0	972	1000
BNII	315	318	315	314	319	0	0	0	320
BNLI	1,330	1,322	1,326	1,310	1,350	0	0	1,326	1450
BORN	182	179	183	178	197	0	0	178	225
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,500	2,500	2,500	2,500	2,500	0	0	0	0
BRAU	172	169	170	164	174	0	0	170	186
BRMS	215	214	216	207	230	0	0	207	245
BRNA	430	430	434	427	437	0	430	0	470
BRPT	445	441	445	434	450	0	0	445	490
BSDE	1,480	1,434	1,405	1,328	1,403	1	0	1,405	1480
BSIM	245	244	245	245	247	1	245	0	250
BSSR	1,860	1,860	1,860	1,860	1,860	0	0	0	0
BSWD	650	650	650	650	650	1	0	0	0
BTEK	1,550	1,566	1,541	1,532	1,562	1	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	610	620	607	600	600	0	0	610	0
BTPN	4,025	4,195	4,137	4,130	4,223	0	4,137	0	4300
BUDI	125	128	123	121	126	1	0	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	315	301	322	306	375	0	0	306	430
BUVA	630	630	629	618	627	0	0	629	0
BVIC	127	130	127	127	129	0	0	0	131
BWPT	1,340	1,334	1,262	1,212	1,219	1	0	1,300	0
BYAN	8,700	8,700	8,657	8,590	8,700	0	0	8,657	0
CASS	820	824	820	820	828	0	0	0	0
CEKA	1,170	1,158	1,163	1,156	1,166	0	0	0	1190
CENT	240	239	234	223	245	0	0	234	270
CFIN	400	389	389	367	398	0	0	389	420
CITA	390	390	390	390	390	0	0	0	0
CKRA	197	202	207	210	227	1	207	0	270
CLPI	590	590	585	574	592	0	0	585	610
CMNP	3,150	3,225	3,162	3,110	3,138	1	0	0	0
CMPP	600	600	601	600	602	0	0	0	0
CNKO	295	300	298	290	315	1	298	0	335
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	425	421	413	405	415	1	0	413	425
CPGT	275	271	264	255	269	0	0	264	320
CPIN	3,550	3,525	3,538	3,475	3,716	0	0	3,538	3825
CPRO	50	50	50	50	50	0	0	0	0
CSAP	185	186	187	185	192	0	187	0	197
CTBN	4,500	4,500	4,500	4,500	4,500	1	0	0	0
CTRA	820	798	760	714	758	0	0	760	860
CTRP	650	644	620	590	626	0	0	620	710
CTRS	1,890	1,886	1,803	1,730	1,771	0	0	1,820	1950
CTTH	64	64	65	62	68	1	64	0	70
DART	460	462	464	451	481	0	464	0	550
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	159	158	156	147	158	0	0	156	170
DILD	325	328	320	314	319	0	0	320	345
DKFT	400	399	399	387	411	0	0	399	420
DLTA	360,000	360,000	360,000	360,000	360,000	0	0	0	0
DNET	840	838	835	812	838	1	0	835	900
DOID	51	52	52	50	55	0	0	50	85
DPNS	405	405	412	413	418	0	405	405	0
DSFI	53	53	52	51	52	1	0	53	53
DSNG	1,880	1,880	1,878	1,868	1,880	0	0	1,878	0
DSSA	13,500	13,500	13,506	13,500	13,518	1	13,500	0	0
DUTI	4,500	4,500	4,492	4,500	4,500	1	0	0	0
DVLA	2,100	2,102	2,076	2,033	2,062	0	0	2,100	2100
DYAN	240	249	244	241	257	0	0	230	280
ECII	3,150	3,210	3,231	3,225	3,374	1	3,200	0	0
EKAD	400	398	396	388	396	0	0	396	410
ELSA	330	329	324	313	322	1	0	324	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	119	125	121	120	126	0	119	0	0
EMTK	5,500	5,520	5,458	5,410	5,406	0	0	5,458	0
ENRG	71	68	69	65	73	0	0	69	80
EPMT	3,825	3,815	3,838	3,850	3,870	0	3,825	0	0
ERAA	1,150	1,102	1,088	1,022	1,110	0	0	1,088	1190
ERTX	230	230	230	230	230	1	0	0	0
ESSA	2,050	2,080	2,131	2,140	2,212	0	2,100	0	2625
ESTI	180	180	180	180	180	0	0	0	0
ETWA	350	349	347	340	347	0	0	350	0
EXCL	4,850	5,185	4,939	4,845	5,121	1	0	0	0
FAST	2,225	2,225	2,224	2,225	2,225	0	0	2,224	0
FASW	2,000	2,000	2,001	1,998	2,004	0	0	1,998	2025
FISH	1,950	1,950	1,951	1,950	1,950	0	0	0	0
FMII	340	340	334	331	329	1	0	335	0
FORU	126	128	123	119	118	1	0	126	0
FPNI	106	105	107	107	109	0	106	0	119
FREN	50	54	53	54	59	0	52	0	63
GAMA	90	90	91	90	90	0	90	0	0
GDST	93	95	94	93	96	0	0	92	99
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	435	444	443	440	453	0	435	0	0
GEMS	2,050	2,050	2,043	2,050	2,044	1	0	2,050	0
GGRM	38,800	38,260	37,381	36,160	37,024	1	0	37,381	0
GIAA	495	498	494	490	495	1	0	0	0
GJTL	1,900	1,890	1,802	1,722	1,777	0	0	1,800	2050
GLOB	1,250	1,276	1,251	1,210	1,256	0	1,250	0	1320
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,200	6,180	6,232	6,230	6,268	0	6,200	0	0
GOLD	385	385	385	385	385	0	0	385	0
GPRA	155	165	156	157	160	1	0	0	0
GREN	124	128	123	121	124	1	0	0	0
GSMF	83	83	83	83	84	0	83	0	0
GTBO	560	562	574	558	629	0	0	558	880
GWSA	174	173	172	171	171	1	0	172	178
GZCO	116	118	116	114	119	1	0	116	122
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	235	235	235	235	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,550	2,645	2,658	2,620	2,840	0	0	2,525	3300
HEXA	3,075	3,065	3,067	2,995	3,111	0	0	3,067	3150
HITS	335	335	335	335	335	0	0	0	0
HMSP	66,000	65,620	65,377	64,810	65,116	0	0	65,377	67000
HOME	355	355	359	357	370	1	355	0	0
HOTL	172	173	171	170	171	1	0	171	0
HRUM	3,225	3,360	3,349	3,335	3,549	0	3,349	0	3700
IATA	87	88	86	84	90	0	0	86	95
IBST	6,400	6,400	6,400	6,400	6,400	1	0	0	0
ICBP	10,200	10,080	10,106	9,860	10,278	0	0	10,106	10650
ICON	440	439	442	438	445	0	440	0	0
IGAR	310	307	308	306	310	1	0	308	320
IIKP	1,810	1,810	1,702	1,684	1,595	1	0	1,810	0
IKAI	144	142	140	139	138	1	0	144	146
IKBI	920	920	922	920	925	0	0	0	0
IMAS	5,000	5,000	4,955	4,920	4,943	0	0	0	0
INAF	164	165	163	161	166	0	0	163	170
INAI	660	668	649	630	637	0	0	660	0
INCI	255	253	256	247	263	0	255	0	275
INCO	2,375	2,395	2,396	2,365	2,490	0	0	2,365	2650
INDF	6,700	6,700	6,665	6,540	6,682	0	0	6,665	6850
INDR	1,000	996	1,008	1,008	1,015	0	0	0	0
INDS	2,500	2,540	2,479	2,400	2,453	0	0	2,475	2575
INDX	200	203	202	199	206	0	0	199	240
INDY	660	660	669	644	731	0	0	644	810
INKP	1,530	1,542	1,522	1,498	1,548	1	0	0	1590
INPC	91	91	91	90	91	0	0	91	94
INPP	215	215	217	215	217	0	0	0	0
INRU	1,050	1,050	1,053	1,050	1,054	1	0	0	0
INTA	260	269	260	255	268	1	0	260	285
INTD	380	380	380	380	380	0	0	0	0
INTP	19,200	19,130	18,978	18,600	18,998	0	0	18,978	19500
INVS	1,350	1,378	1,339	1,318	1,413	1	0	1,339	1600
IPOL	110	111	110	109	110	0	0	110	111
ISAT	4,025	4,000	3,867	3,750	3,764	1	0	3,850	0
ISSP	156	155	154	151	155	0	0	154	163
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,150	29,230	29,004	28,530	29,966	1	0	29,004	33150
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	372	371	367	370	0	370	0	0
JECC	2,950	2,950	2,950	2,950	2,950	0	0	0	0
JIHD	1,870	1,854	1,859	1,826	1,888	0	0	1,859	2000
JKON	540	540	541	526	544	0	0	526	550
JKSW	93	93	93	93	93	1	0	0	0
JPFA	1,280	1,266	1,268	1,242	1,327	0	0	1,268	1400
JPRS	290	295	293	290	296	0	293	0	305
JRPT	820	802	802	788	802	0	0	802	0
JSMR	5,300	5,250	5,129	4,985	5,081	1	0	5,100	5400
JSPT	750	750	750	750	750	0	0	0	0
JTPE	310	309	310	306	313	0	0	0	320
KAEF	530	536	520	496	536	0	0	520	600
KARK	50	50	50	50	50	0	0	0	0
KARW	180	185	183	182	193	0	183	0	199
KBLI	155	152	154	150	158	0	0	154	174
KBLM	145	145	145	145	145	0	145	0	0
KBLV	590	602	609	602	616	0	0	530	640
KBRI	50	50	50	50	50	0	0	0	0
KDSI	375	365	365	362	369	1	0	375	390
KIAS	162	167	165	161	170	0	0	161	182
KICI	275	278	282	272	288	0	0	272	325
KIJA	225	218	209	198	206	1	0	209	0
KKGI	2,700	2,715	2,710	2,705	2,785	1	2,710	0	2925
KLBF	1,240	1,242	1,237	1,216	1,272	0	0	1,237	1320
KOBX	300	298	297	292	303	0	0	297	320
KOIN	320	320	304	299	293	1	0	320	0
KONI	450	450	450	450	450	0	450	0	0
KPIG	1,300	1,312	1,302	1,276	1,312	1	0	1,276	1350
KRAH	400	412	417	412	458	1	400	390	550
KRAS	500	500	494	487	500	0	0	494	530
KREN	350	348	347	345	349	1	0	347	355
LAMI	215	213	214	211	213	0	0	0	230
LAPD	93	92	92	90	92	0	0	0	94
LCGP	300	301	300	294	303	1	0	294	310
LION	13,000	13,000	13,000	13,000	13,000	0	0	0	0
LMAS	50	50	51	50	51	0	50	0	53
LMPI	265	262	263	248	282	0	0	263	355
LMSH	10,000	10,000	10,017	10,000	10,000	0	0	0	0
LPCK	5,100	4,965	4,824	4,580	4,863	0	0	4,824	5550
LPGI	3,000	3,065	3,100	3,110	3,205	0	3,100	0	3275
LPIN	4,100	4,430	4,108	4,060	4,399	0	0	0	4600
LPKR	970	966	928	880	922	0	0	928	1000
LPLI	510	508	512	489	548	0	0	489	600
LPPF	11,000	11,470	11,283	10,940	11,394	0	0	0	0
LPPS	200	204	199	196	201	1	0	199	205
LSIP	1,880	1,892	1,824	1,748	1,817	1	0	1,840	0
LTLS	680	684	686	672	696	0	0	672	720
MAGP	128	128	128	127	127	0	0	128	0
MAIN	3,325	3,380	3,341	3,320	3,400	0	3,341	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,250	5,145	4,990	4,850	4,902	1	0	4,990	0
MASA	350	349	354	351	368	0	350	0	375
MAYA	1,550	1,790	1,584	1,458	1,572	0	0	1,458	1970
MBSS	1,050	1,068	1,046	1,016	1,054	1	0	1,046	1100
MBTO	310	310	311	310	313	0	310	0	0
MCOR	134	137	147	140	169	0	0	0	210
MDLN	420	422	409	398	405	1	0	405	0
MDRN	800	804	801	792	828	0	801	0	860
MEDC	2,450	2,525	2,463	2,425	2,520	1	0	2,425	2575
MEGA	2,000	1,958	2,000	1,976	2,023	0	0	1,976	0
MERK	178,000	179,600	176,608	176,400	173,200	0	0	178,000	0
META	280	307	278	266	269	1	0	0	0
MFIN	650	664	666	670	677	0	660	0	710
MFMI	190	184	178	168	171	0	0	175	0
MICE	400	400	396	387	398	0	0	396	420
MIDI	475	453	492	467	551	0	475	0	700
MIRA	52	53	52	51	53	1	0	52	55
MITI	75	74	75	73	77	0	0	75	83
MKPI	9,500	9,300	9,146	9,100	9,020	1	0	9,500	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	425	427	424	418	425	1	0	424	455
MLPL	375	373	374	366	386	0	0	374	405
MLPT	900	882	854	834	836	1	0	850	0
MNCN	2,750	2,745	2,673	2,595	2,637	1	0	2,675	0
MPMX	1,290	1,306	1,296	1,276	1,310	1	0	1,276	1320
MPPA	2,000	2,021	2,016	1,989	2,085	0	2,016	0	2300
MRAT	470	464	470	471	472	0	0	0	490
MREI	2,750	2,750	2,750	2,750	2,750	0	0	0	0
MSKY	2,350	2,405	2,316	2,290	2,276	1	0	0	0
MTDL	290	282	284	276	291	1	0	284	300
MTFN	215	217	218	211	222	1	215	0	0
MTLA	405	415	404	392	409	0	0	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	490	485	486	472	497	0	0	486	540
MYOR	28,000	28,270	27,982	27,830	28,366	1	0	0	30000
MYRX	510	514	514	507	531	0	510	0	540
MYRXP	81	79	76	73	76	1	0	76	85
MYTX	310	310	310	310	310	1	0	0	0
NAGA	195	194	192	192	190	1	0	195	205
NELY	175	178	177	177	178	0	177	0	180
NIKL	167	164	167	165	176	0	0	165	184
NIPS	370	375	373	356	398	0	0	356	448
NIRO	270	271	269	262	266	0	0	269	275
NISP	1,230	1,244	1,241	1,232	1,242	1	1,230	0	1500
NOBU	560	552	539	522	547	1	0	539	0
NRCA	810	820	803	792	819	0	0	803	880
OCAP	450	450	450	450	450	0	0	0	0
OKAS	198	198	183	178	169	1	0	198	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,870	1,954	1,861	1,830	1,852	1	0	0	0
PALM	385	383	388	375	393	0	385	0	0
PANR	360	357	344	332	337	1	0	345	0
PANS	4,200	4,135	4,114	4,005	4,118	0	0	4,114	0
PBRX	430	428	429	418	430	0	0	429	560
PDES	139	139	139	139	139	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	4,900	4,910	4,815	4,675	4,807	0	0	4,825	5000
PGLI	170	170	169	170	167	1	0	170	0
PICO	150	154	159	158	165	0	150	0	210
PJAA	1,040	1,000	1,062	1,046	1,128	0	1,040	0	1200
PKPK	84	92	87	84	94	0	85	0	131
PLAS	1,090	1,080	1,039	1,000	1,017	1	0	1,030	0
PLIN	1,920	1,920	1,920	1,920	1,920	1	0	1,920	0
PNBN	670	688	663	650	659	0	0	670	700
PNIN	660	670	663	658	685	0	0	0	710
PNLF	180	181	179	175	187	0	0	179	196
PNSE	520	520	533	526	539	0	0	520	0
POLY	74	74	75	74	81	0	0	74	92
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	182	180	181	179	183	0	0	181	199
PSAB	2,425	2,490	2,316	2,230	2,193	1	0	2,425	0
PSDN	170	170	170	170	170	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,000	12,030	11,953	11,690	12,034	1	0	11,953	12250
PTIS	880	880	876	880	876	1	0	880	0
PTPP	1,230	1,194	1,175	1,118	1,191	1	0	1,175	1260
PTRO	1,320	1,298	1,321	1,286	1,386	0	0	1,286	1430
PTSN	88	88	89	88	89	0	0	88	0
PTSP	3,300	3,300	3,314	3,300	3,340	0	0	0	0
PUDP	510	490	485	476	482	1	0	510	0
PWON	265	262	259	253	266	0	0	259	275
PYFA	148	148	148	145	150	0	148	0	153
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	735	723	723	716	726	0	0	730	751
RAJA	600	602	613	616	638	0	600	0	0
RALS	1,130	1,134	1,098	1,052	1,094	0	0	1,110	1190
RANC	700	716	660	618	659	1	0	660	0
RBMS	106	107	106	106	107	0	0	0	108
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	540	540	540	540	540	0	0	0	0
RICY	170	168	168	167	169	1	0	168	172
RIGS	285	284	284	281	299	1	0	0	310
RIMO	108	109	111	105	123	0	0	105	142
RMBA	570	580	567	541	566	1	0	570	620
RODA	370	388	378	373	369	0	370	0	0
ROTI	1,130	1,116	1,027	944	992	1	0	1,020	0
RUIS	215	215	214	209	215	0	0	214	220
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,450	2,475	2,459	2,450	2,514	0	2,459	0	2600
SCBD	2,700	2,700	2,744	2,700	2,808	0	2,700	0	0
SCCO	4,500	4,500	4,500	4,500	4,500	1	0	0	0
SCMA	2,800	2,865	2,820	2,755	2,837	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	305	305	306	306	310	1	305	0	315
SDPC	89	89	90	90	92	0	89	0	97
SDRA	900	902	890	880	885	1	0	900	0
SGRO	1,880	1,884	1,840	1,812	1,836	1	0	1,850	0
SHID	370	356	372	373	386	0	0	370	0
SIAP	127	127	127	127	127	1	0	0	0
SILO	9,600	9,580	9,599	9,460	9,654	0	0	9,599	9850
SIMA	128	128	128	128	128	0	0	0	0
SIMP	870	868	854	834	875	1	0	854	890
SIPD	50	50	50	50	50	0	0	0	0
SKBM	520	493	495	487	508	1	0	510	620
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,300	6,280	6,329	6,320	6,390	1	6,300	0	6700
SMBR	360	359	352	343	354	0	0	352	365
SMCB	2,325	2,380	2,402	2,395	2,627	0	2,402	0	2800
SMDM	193	196	199	200	203	0	195	0	0
SMDR	3,000	3,000	2,990	2,985	2,981	1	0	3,000	0
SMGR	13,150	13,130	12,941	12,690	13,026	0	0	12,941	13450
SMMA	3,800	3,800	3,800	3,800	3,800	1	0	0	0
SMMT	5,700	5,780	5,738	5,700	5,784	0	0	0	0
SMRA	950	942	887	824	848	1	0	880	960
SMRU	210	208	211	203	218	0	0	203	235
SMSM	3,850	3,910	3,804	3,685	3,766	1	0	0	0
SOBI	1,790	1,790	1,780	1,782	1,754	1	0	1,790	0
SONA	4,800	4,800	4,801	4,800	4,800	0	4,800	0	0
SPMA	215	212	213	210	219	0	0	213	235
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	303,000	303,000	302,977	303,000	303,000	1	0	0	0
SQMI	1,160	1,160	1,160	1,160	1,160	0	0	0	0
SRAJ	240	308	262	232	267	1	0	232	340
SRIL	245	252	250	244	260	0	250	0	275
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,775	4,775	4,732	4,705	4,697	1	0	4,775	0
SSIA	760	758	732	704	738	1	0	732	780
SSTM	98	103	102	99	116	1	0	96	190
STAR	50	50	50	50	50	0	0	0	0
STTP	1,600	1,600	1,600	1,600	1,600	1	0	0	0
SUGI	455	451	447	437	445	0	0	447	0
SULI	79	81	78	73	83	1	0	78	99
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,570	1,580	1,576	1,552	1,612	1	1,576	0	1660
TBIG	5,900	5,910	5,970	5,820	6,256	1	0	5,820	6500
TBLA	495	499	487	474	487	1	0	487	0
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	12,000	12,000	11,984	12,000	11,992	1	0	0	0
TELE	650	644	637	620	643	1	0	637	670
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	335	341	319	301	310	1	0	315	0
TINS	1,600	1,628	1,595	1,560	1,614	1	0	1,595	1640
TIRA	1,700	1,698	1,703	1,704	1,708	0	0	0	0
TIRT	52	52	51	50	52	1	0	51	57
TKGA	2,350	2,370	2,362	2,355	2,403	1	2,362	0	2475
TKIM	1,840	1,854	1,857	1,836	1,880	0	1,857	0	1950
TLKM	2,200	2,190	2,166	2,095	2,173	0	0	2,166	2275
TMAS	205	203	208	209	211	0	205	0	0
TMPI	440	442	440	435	444	1	0	435	450
TMPO	164	162	158	149	158	0	0	158	171
TOBA	710	702	701	688	716	1	0	701	730
TOTL	610	612	588	568	586	0	0	590	640
TOTO	7,600	7,600	7,600	7,560	7,600	0	0	7,600	7700
TOWR	2,600	2,630	2,660	2,670	2,694	0	2,600	0	0
TPIA	2,975	2,955	3,027	2,975	3,167	0	3,000	0	3250
TPMA	295	292	286	285	282	1	0	295	0
TRAM	1,600	1,610	1,585	1,568	1,590	1	0	1,585	0
TRIL	118	120	111	104	110	1	0	111	132
TRIM	62	61	61	59	64	0	0	61	67
TRIO	1,550	1,490	1,449	1,392	1,406	0	0	1,449	0
TRIS	400	400	405	404	418	1	0	400	460
TRST	270	270	269	270	267	1	0	270	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,375	3,355	3,295	3,100	3,298	0	0	3,325	3375
TURI	550	560	557	558	563	0	557	0	570
ULTJ	4,450	4,440	4,433	4,350	4,571	0	0	4,433	4800
UNIC	1,920	1,920	1,920	1,920	1,920	0	0	0	0
UNIT	340	382	369	373	379	1	340	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,750	18,410	18,890	18,720	20,122	1	18,800	0	20900
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	27,050	26,990	26,925	26,120	27,614	0	0	26,925	30000
VICO	128	131	130	128	134	0	130	0	144
VIVA	285	292	287	283	294	1	287	0	300
VOKS	720	704	711	690	727	0	0	711	780
VRNA	104	104	100	98	97	0	0	104	0
WAPO	60	64	59	56	60	1	0	59	72
WEHA	215	222	216	215	221	1	0	0	0
WICO	56	57	54	51	55	1	0	54	70
WIIM	720	738	718	706	728	0	0	718	760
WIKA	1,790	1,732	1,693	1,616	1,702	0	0	1,693	1810
WINS	640	672	628	606	619	1	0	640	0
WOMF	230	235	236	237	241	0	235	0	250
WSKT	480	472	463	446	464	0	0	463	510
XCID	105	105	105	105	105	0	0	0	0
XIIC	790	786	795	793	805	0	0	0	0
XIIT	360	358	362	361	367	0	360	0	0
XIJI	585	585	589	584	597	0	585	0	0
YPAS	680	676	670	656	670	1	0	670	0
YULE	111	111	111	111	111	0	0	0	0
ZBRA	68	70	68	67	68	1	0	68	72

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )