LIST SLL/T/H 20131205

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,050	23,190	22,611	22,200	22,624	1	0	22,611	23400
ABBA	83	86	83	82	88	1	83	0	100
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,650	2,650	2,659	2,650	2,677	0	2,650	0	0
ACES	680	688	683	672	698	1	680	0	720
ACST	2,275	2,280	2,288	2,275	2,302	1	0	0	0
ADES	2,200	2,235	2,215	2,180	2,284	0	0	2,180	2625
ADHI	1,720	1,782	1,699	1,634	1,681	0	0	1,710	0
ADMF	8,000	8,000	7,998	7,960	8,000	0	0	7,998	0
ADMG	240	262	243	236	246	0	0	0	270
ADRO	1,170	1,176	1,145	1,104	1,176	1	0	1,145	1240
AGRO	116	119	118	116	120	0	117	0	0
AHAP	165	159	166	161	175	0	0	161	0
AIMS	1,080	1,080	1,080	1,080	1,080	0	0	0	0
AISA	1,460	1,492	1,441	1,414	1,427	1	0	1,460	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	840	840	840	0	0	0	0
AKRA	4,800	4,870	4,780	4,720	4,791	1	0	4,780	4975
AKSI	125	125	125	125	125	0	0	0	0
ALDO	660	684	675	666	692	0	675	0	710
ALKA	600	600	600	600	600	0	0	0	0
ALMI	660	660	659	660	657	0	0	660	0
ALTO	630	658	662	664	689	0	650	0	710
AMAG	210	208	208	203	214	0	0	208	225
AMFG	6,600	6,740	6,742	6,570	6,960	0	0	6,570	7800
AMRT	470	484	486	488	508	0	480	0	530
ANJT	1,420	1,418	1,383	1,346	1,367	1	0	1,370	0
ANTM	1,260	1,262	1,257	1,240	1,310	0	0	1,257	1410
APEX	2,450	2,435	2,464	2,465	2,508	0	2,450	0	2550
APIC	495	506	497	494	500	0	0	0	0
APII	225	241	227	224	230	1	0	224	265
APLI	70	69	67	63	67	0	0	67	74
APLN	235	240	239	236	245	0	235	0	270
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,182	1,200	1,152	1	0	0	0
ARII	740	752	745	742	770	0	0	730	800
ARNA	860	870	864	854	876	0	864	0	0
ARTA	199	203	204	204	210	0	199	0	0
ARTI	200	201	199	195	198	0	0	199	0
ASBI	480	463	455	449	446	1	0	480	490
ASDM	790	790	734	670	695	1	0	790	0
ASGR	1,670	1,690	1,693	1,670	1,749	1	0	0	1840
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,250	6,440	6,321	6,230	6,438	0	0	6,230	6850
ASJT	400	424	432	438	448	0	410	395	0
ASRI	495	526	500	480	493	0	0	480	540
ASRM	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ASSA	265	275	272	270	282	0	272	0	295
ATPK	225	229	226	221	230	0	0	221	265
AUTO	3,575	3,795	3,720	3,685	3,813	0	3,720	0	4025
BABP	146	147	147	146	150	0	146	0	152
BACA	92	93	91	90	92	0	0	91	94
BAEK	2,000	2,000	2,000	2,000	2,000	0	0	0	0
BAJA	1,030	1,036	1,024	1,020	1,028	1	0	0	1050
BAPA	77	77	76	73	76	0	0	77	0
BATA	1,080	1,102	1,071	1,056	1,068	1	0	1,070	0
BAYU	400	400	400	400	400	0	0	0	0
BBCA	9,650	9,810	9,739	9,610	9,890	0	0	9,610	10350
BBKP	580	586	577	562	582	0	0	577	630
BBLD	800	796	806	808	815	1	0	0	0
BBMD	1,610	1,628	1,626	1,620	1,653	0	1,620	0	1700
BBNI	4,075	4,295	4,155	4,095	4,257	0	0	0	4475
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,500	7,720	7,530	7,400	7,590	0	0	7,400	7900
BBRM	174	174	172	173	166	1	0	174	0
BBTN	950	976	960	942	984	0	960	0	1020
BCAP	1,200	1,206	1,207	1,182	1,221	0	0	1,182	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	420	429	422	418	431	0	0	418	455
BDMN	3,725	3,795	3,790	3,760	3,855	0	3,775	0	3950
BEKS	90	95	93	90	95	0	93	0	99
BEST	395	414	400	386	414	0	0	386	500
BFIN	2,100	2,080	2,123	2,100	2,160	0	0	0	2500
BHIT	340	350	340	331	338	0	0	340	0
BIMA	800	800	800	800	800	0	0	0	0
BIPI	111	112	110	108	112	0	0	110	116
BIPP	92	92	92	89	93	0	0	92	97
BISI	560	568	563	556	579	1	563	0	610
BJBR	850	868	844	824	835	0	0	844	870
BJTM	370	372	368	359	371	0	0	368	385
BKDP	73	75	73	73	72	0	73	0	79
BKSL	178	180	177	172	177	0	0	177	185
BKSW	405	405	405	405	405	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	310	309	302	291	306	1	0	302	325
BMRI	7,650	7,860	7,691	7,590	7,764	0	0	7,590	8050
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,880	1,976	1,929	1,914	1,951	0	1,929	0	0
BNBA	156	156	155	153	154	0	0	156	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	980	988	977	968	980	0	0	977	1000
BNII	315	317	315	315	319	0	315	0	0
BNLI	1,300	1,320	1,316	1,298	1,335	0	0	1,298	1450
BORN	188	187	183	173	190	0	0	183	220
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,500	2,500	2,500	2,500	2,500	0	0	0	0
BRAU	174	179	172	167	173	1	0	172	181
BRMS	215	216	214	207	223	0	0	214	245
BRNA	435	439	433	426	435	0	0	433	470
BRPT	445	446	445	433	445	0	0	445	490
BSDE	1,450	1,486	1,432	1,362	1,411	0	0	1,432	0
BSIM	245	245	245	243	246	0	0	243	250
BSSR	1,860	1,860	1,860	1,860	1,860	0	0	0	0
BSWD	650	650	650	650	650	1	0	0	0
BTEK	1,510	1,576	1,533	1,530	1,571	1	0	0	1590
BTEL	50	50	50	50	50	0	0	0	0
BTON	620	616	612	612	604	0	0	620	620
BTPN	3,800	4,005	3,994	4,015	4,183	0	3,994	0	4300
BUDI	124	126	124	122	128	1	124	0	130
BULL	50	50	50	50	50	0	0	0	0
BUMI	315	316	315	292	345	0	0	315	415
BUVA	630	630	629	616	630	0	0	629	0
BVIC	123	127	126	125	129	0	126	0	0
BWPT	1,350	1,386	1,309	1,266	1,261	1	0	1,310	0
BYAN	8,600	8,700	8,648	8,600	8,700	0	0	0	0
CASS	820	820	820	820	824	0	820	0	0
CEKA	1,170	1,170	1,167	1,156	1,165	0	0	1,170	0
CENT	235	242	236	226	243	1	0	226	250
CFIN	390	404	391	384	393	0	0	384	420
CITA	390	390	390	390	390	0	0	0	0
CKRA	205	199	205	200	224	1	0	205	270
CLPI	580	600	582	576	592	0	0	0	610
CMNP	3,200	3,160	3,155	3,105	3,179	1	0	0	3250
CMPP	600	600	600	600	600	0	0	0	0
CNKO	290	300	294	288	309	0	294	0	335
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	430	438	423	412	419	1	0	425	0
CPGT	255	275	261	256	268	1	0	0	280
CPIN	3,400	3,525	3,478	3,430	3,632	0	3,478	0	3825
CPRO	50	50	50	50	50	0	0	0	0
CSAP	188	188	188	185	189	0	0	188	197
CTBN	4,500	4,500	4,500	4,500	4,500	1	0	0	0
CTRA	770	820	770	734	766	0	0	734	860
CTRP	630	662	630	606	629	0	0	606	710
CTRS	1,760	1,884	1,795	1,766	1,800	0	0	0	1950
CTTH	64	66	65	63	67	1	65	0	70
DART	465	472	465	454	471	0	0	0	550
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	157	161	157	148	157	0	0	148	170
DILD	310	320	315	312	322	0	315	0	340
DKFT	395	401	397	392	405	0	0	392	420
DLTA	360,000	360,000	360,000	360,000	360,000	0	0	0	0
DNET	840	840	838	824	836	1	0	838	900
DOID	75	71	60	51	54	1	0	55	81
DPNS	405	402	408	407	414	0	0	405	440
DSFI	53	53	52	52	52	0	0	0	0
DSNG	1,880	1,880	1,879	1,870	1,880	0	0	1,879	0
DSSA	13,500	13,500	13,502	13,500	13,506	0	13,500	0	0
DUTI	3,925	4,145	4,177	4,270	4,475	0	3,925	0	0
DVLA	2,075	2,095	2,075	2,050	2,060	0	0	2,075	0
DYAN	235	249	239	234	253	1	0	0	280
ECII	3,050	3,065	3,142	3,130	3,337	1	3,075	0	3550
EKAD	395	398	396	388	396	0	395	0	410
ELSA	320	326	323	315	324	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	121	120	121	120	126	0	0	0	0
EMTK	5,500	5,510	5,481	5,430	5,446	0	0	5,481	0
ENRG	72	73	70	65	71	0	0	70	79
EPMT	3,825	3,820	3,831	3,830	3,852	1	3,825	0	0
ERAA	1,140	1,168	1,119	1,056	1,103	0	0	1,110	1190
ERTX	230	230	230	230	230	1	0	0	0
ESSA	2,050	2,050	2,086	2,070	2,142	0	2,050	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	350	352	349	344	346	0	0	350	0
EXCL	4,800	4,995	4,873	4,850	5,097	1	4,873	0	0
FAST	2,225	2,225	2,224	2,225	2,225	0	0	2,224	0
FASW	1,990	1,990	1,995	1,994	2,001	0	1,990	0	2025
FISH	1,950	1,950	1,950	1,950	1,950	0	0	0	0
FMII	335	338	336	336	334	1	335	0	0
FORU	140	134	129	124	123	1	0	125	0
FPNI	109	110	108	107	108	0	0	108	119
FREN	50	50	51	51	57	0	51	0	61
GAMA	90	90	90	90	90	0	90	0	0
GDST	93	94	93	93	95	0	0	93	99
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	465	461	455	446	455	1	0	465	0
GEMS	1,880	1,954	1,990	1,996	2,044	0	1,890	0	0
GGRM	38,500	39,990	38,192	37,190	37,376	1	0	38,500	0
GIAA	495	496	494	490	496	1	0	0	0
GJTL	1,820	1,912	1,814	1,766	1,795	0	0	1,800	1980
GLOB	1,240	1,228	1,238	1,200	1,255	0	0	0	1320
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,200	6,200	6,214	6,200	6,232	0	6,200	0	0
GOLD	385	385	385	384	385	0	0	385	0
GPRA	156	158	156	155	160	1	0	155	0
GREN	126	128	124	123	125	1	0	124	0
GSMF	83	83	83	83	83	0	83	0	0
GTBO	780	738	655	572	610	1	0	630	850
GWSA	174	175	173	172	172	0	0	174	178
GZCO	115	117	115	113	118	0	0	113	122
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	235	235	235	235	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,500	2,550	2,581	2,535	2,740	0	0	0	3275
HEXA	3,275	3,230	3,160	3,025	3,104	1	0	3,125	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	64,500	66,200	65,223	65,060	65,228	0	0	0	0
HOME	350	351	354	353	363	0	350	0	405
HOTL	172	172	172	171	172	0	0	0	0
HRUM	3,325	3,335	3,302	3,235	3,468	0	0	3,302	3700
IATA	87	89	86	84	90	0	0	86	93
IBST	6,400	6,400	6,400	6,400	6,400	1	0	0	0
ICBP	9,900	10,230	10,058	9,860	10,192	0	0	9,860	10650
ICON	440	439	441	441	444	0	440	0	0
IGAR	310	310	309	306	309	1	0	310	0
IIKP	1,810	1,852	1,762	1,768	1,680	1	0	1,810	0
IKAI	147	147	143	142	140	1	0	147	0
IKBI	920	920	921	920	920	0	0	0	0
IMAS	4,925	4,975	4,950	4,925	4,971	0	4,925	0	0
INAF	167	171	166	162	167	0	0	166	0
INAI	660	660	655	660	644	0	0	660	0
INCI	265	262	259	248	260	0	0	260	275
INCO	2,325	2,375	2,357	2,335	2,439	0	2,357	0	2650
INDF	6,600	6,680	6,640	6,570	6,690	0	6,640	0	6850
INDR	1,000	1,000	1,004	1,000	1,008	0	0	0	0
INDS	2,450	2,505	2,469	2,425	2,474	0	0	0	2575
INDX	188	205	197	197	203	0	197	0	230
INDY	680	684	668	632	701	0	0	668	800
INKP	1,500	1,532	1,512	1,494	1,548	0	1,512	0	1590
INPC	92	92	91	90	91	0	0	91	93
INPP	220	220	219	217	215	0	0	220	0
INRU	1,050	1,050	1,051	1,050	1,050	0	0	0	0
INTA	265	268	261	257	266	0	0	261	285
INTD	380	380	380	380	380	0	0	0	0
INTP	18,800	19,010	18,946	18,740	19,000	0	18,900	0	19450
INVS	1,310	1,360	1,330	1,320	1,395	1	0	0	1600
IPOL	111	111	110	109	110	0	0	110	0
ISAT	3,875	3,990	3,871	3,795	3,876	1	0	0	0
ISSP	163	163	158	153	155	1	0	158	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	30,150	30,280	29,441	28,580	29,764	1	0	29,441	33150
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	368	368	364	370	0	0	0	0
JECC	2,525	2,800	2,808	2,860	2,940	0	2,700	0	0
JIHD	1,860	1,870	1,862	1,830	1,873	0	0	1,830	1990
JKON	530	534	537	530	541	0	530	0	550
JKSW	93	93	93	93	93	1	0	0	0
JPFA	1,240	1,266	1,259	1,230	1,301	0	0	1,230	1390
JPRS	300	300	296	292	296	0	0	296	0
JRPT	820	826	812	794	801	0	0	820	0
JSMR	5,100	5,310	5,158	5,045	5,161	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	310	310	310	305	311	0	0	310	315
KAEF	520	534	518	495	536	0	0	518	600
KARK	50	50	50	50	50	0	0	0	0
KARW	190	190	187	184	190	0	0	187	196
KBLI	152	157	154	151	156	0	0	151	174
KBLM	145	145	145	145	145	0	145	0	0
KBLV	590	584	598	590	612	0	0	0	640
KBRI	50	50	50	50	50	0	0	0	0
KDSI	375	378	371	363	366	0	0	371	390
KIAS	160	162	162	160	167	0	160	0	182
KICI	285	284	284	276	283	0	0	284	325
KIJA	215	226	214	204	211	1	0	214	0
KKGI	2,725	2,715	2,707	2,675	2,778	1	0	2,707	2925
KLBF	1,220	1,254	1,227	1,212	1,256	0	0	1,212	1310
KOBX	300	302	300	289	301	0	0	300	320
KOIN	300	315	306	309	298	1	0	300	340
KONI	450	450	450	450	450	0	450	0	0
KPIG	1,270	1,278	1,289	1,274	1,310	0	1,280	0	1350
KRAH	435	416	424	404	441	1	0	424	510
KRAS	495	504	494	487	498	0	0	494	0
KREN	360	360	354	349	350	1	0	355	0
LAMI	215	215	214	211	214	0	0	214	0
LAPD	91	93	92	91	92	0	92	0	94
LCGP	300	304	300	297	303	1	0	0	310
LION	13,000	13,000	13,001	13,000	13,000	0	0	0	0
LMAS	51	52	51	50	51	1	0	0	0
LMPI	260	273	263	253	271	0	0	253	350
LMSH	10,000	10,000	10,008	10,000	10,000	0	0	0	0
LPCK	5,050	5,235	4,971	4,740	4,863	0	0	5,000	5450
LPGI	3,000	3,010	3,044	3,035	3,132	0	0	3,000	0
LPIN	4,875	4,905	4,534	4,175	4,432	1	0	4,875	0
LPKR	920	968	928	902	934	0	0	0	990
LPLI	500	510	510	489	532	0	0	489	600
LPPF	10,700	11,060	11,026	10,920	11,488	0	11,026	0	11800
LPPS	196	198	198	196	202	0	197	0	0
LSIP	1,880	1,910	1,846	1,802	1,832	1	0	1,846	0
LTLS	680	676	683	660	692	0	0	660	720
MAGP	124	126	126	126	127	0	124	0	129
MAIN	3,175	3,270	3,265	3,255	3,413	0	3,250	0	3475
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,450	5,550	5,234	5,025	5,017	1	0	5,300	0
MASA	350	347	352	343	361	0	0	343	375
MAYA	1,430	1,580	1,505	1,452	1,615	0	1,490	0	1800
MBSS	1,030	1,056	1,042	1,022	1,052	1	1,042	0	1100
MBTO	310	310	310	310	311	0	310	0	0
MCOR	129	146	138	133	158	0	135	0	210
MDLN	405	418	409	403	409	1	0	0	0
MDRN	790	796	797	782	818	0	0	782	860
MEDC	2,400	2,465	2,428	2,410	2,510	0	2,428	0	2575
MEGA	2,000	2,022	2,000	1,896	2,006	0	0	1,896	2100
MERK	182,000	182,000	179,604	179,600	176,560	1	0	182,000	0
META	275	281	275	272	281	1	275	0	0
MFIN	690	686	679	674	676	0	0	690	700
MFMI	190	193	185	181	175	1	0	190	0
MICE	400	402	398	391	398	0	0	398	420
MIDI	480	487	488	464	513	0	0	464	700
MIRA	56	59	54	51	54	1	0	54	0
MITI	73	75	73	71	75	0	0	71	83
MKPI	9,500	9,600	9,343	9,300	9,120	1	0	0	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	420	423	423	419	423	1	420	0	455
MLPL	370	378	373	365	380	0	0	365	405
MLPT	900	922	880	860	863	1	0	880	0
MNCN	2,650	2,735	2,671	2,615	2,688	1	0	0	0
MPMX	1,240	1,264	1,267	1,258	1,304	0	1,250	0	1320
MPPA	1,980	1,994	1,998	1,972	2,050	0	0	1,972	2200
MRAT	470	471	470	468	471	0	0	470	490
MREI	2,600	2,660	2,700	2,720	2,744	0	2,600	0	0
MSKY	2,250	2,315	2,290	2,290	2,344	0	2,290	0	0
MTDL	280	293	282	278	288	0	282	0	0
MTFN	210	212	212	206	220	0	0	206	245
MTLA	380	397	393	386	412	0	390	0	420
MTSM	690	690	690	690	690	0	0	0	0
MYOH	610	574	528	479	498	1	0	528	0
MYOR	27,900	28,430	27,936	27,780	28,212	0	0	27,780	30000
MYRX	510	526	516	501	527	1	0	501	540
MYRXP	83	85	79	75	77	1	0	78	0
MYTX	310	310	310	310	310	0	0	0	0
NAGA	180	185	185	188	191	0	180	0	0
NELY	178	178	178	177	178	0	0	178	179
NIKL	165	169	166	163	172	0	0	163	183
NIPS	360	369	366	355	389	0	0	355	448
NIRO	265	272	268	264	269	0	0	0	0
NISP	1,250	1,228	1,241	1,236	1,246	1	0	1,250	1500
NOBU	560	566	551	534	552	1	0	551	0
NRCA	800	816	801	788	813	0	0	788	880
OCAP	450	450	450	450	450	0	0	0	0
OKAS	198	205	192	191	178	1	0	198	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,860	1,884	1,860	1,842	1,946	1	1,860	0	2100
PALM	385	385	386	380	390	0	0	380	0
PANR	360	365	352	343	346	1	0	0	0
PANS	4,075	4,145	4,098	4,010	4,097	0	4,075	0	0
PBRX	425	430	428	424	435	0	428	0	480
PDES	139	139	139	139	139	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	4,875	4,935	4,854	4,800	4,838	0	0	4,850	5000
PGLI	155	161	165	166	169	0	155	0	190
PICO	150	148	154	154	159	0	150	0	0
PJAA	1,040	1,046	1,050	1,022	1,074	0	0	1,022	0
PKPK	88	88	87	83	92	0	0	87	130
PLAS	1,080	1,114	1,062	1,034	1,042	1	0	0	0
PLIN	1,920	1,920	1,920	1,920	1,920	1	0	0	0
PNBN	660	686	666	656	668	0	0	0	0
PNIN	700	698	679	662	677	0	0	680	710
PNLF	180	181	180	176	185	0	0	180	196
PNSE	530	528	531	526	528	0	0	530	0
POLY	75	77	75	72	79	0	0	75	92
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	181	183	181	180	181	0	0	181	0
PSAB	2,500	2,640	2,418	2,345	2,289	1	0	2,425	0
PSDN	170	170	170	170	170	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,700	12,020	11,813	11,650	12,044	0	11,813	0	12250
PTIS	910	952	888	874	885	1	0	0	0
PTPP	1,160	1,238	1,175	1,144	1,184	0	0	1,144	1260
PTRO	1,360	1,360	1,336	1,296	1,352	0	0	1,336	1430
PTSN	79	82	85	85	89	0	79	0	95
PTSP	3,300	3,300	3,306	3,300	3,312	0	0	0	0
PUDP	455	515	478	479	482	0	0	0	0
PWON	260	266	261	252	264	0	0	252	275
PYFA	148	149	148	146	149	0	0	146	152
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	721	728	723	720	722	0	0	720	751
RAJA	640	636	622	610	631	0	0	622	690
RALS	1,130	1,154	1,109	1,072	1,097	0	0	1,109	1160
RANC	680	716	673	642	670	1	0	680	0
RBMS	104	116	106	105	107	1	0	0	0
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	540	540	540	540	540	0	0	0	0
RICY	169	170	169	167	169	0	0	169	172
RIGS	275	281	279	276	294	1	279	0	310
RIMO	106	110	107	103	117	0	107	0	136
RMBA	560	556	563	570	582	1	560	0	0
RODA	370	371	373	375	374	0	370	0	0
ROTI	1,120	1,190	1,081	1,021	1,030	1	0	1,110	0
RUIS	210	211	212	207	213	0	210	0	220
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,450	2,455	2,454	2,440	2,494	0	0	2,440	2600
SCBD	2,700	2,700	2,719	2,700	2,712	0	2,700	0	0
SCCO	4,500	4,500	4,500	4,500	4,500	0	0	0	0
SCMA	2,725	2,825	2,784	2,770	2,845	0	2,784	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	305	304	306	305	308	1	305	0	315
SDPC	97	96	94	91	92	1	0	96	0
SDRA	900	902	895	898	889	0	0	900	0
SGRO	1,860	1,898	1,853	1,832	1,847	1	0	1,853	0
SHID	375	384	370	359	375	1	0	370	0
SIAP	127	127	127	127	127	1	0	0	0
SILO	9,600	9,600	9,599	9,470	9,622	0	0	9,599	9850
SIMA	128	128	128	128	128	0	0	0	0
SIMP	830	868	843	828	871	0	843	0	890
SIPD	50	50	50	50	50	0	0	0	0
SKBM	630	631	566	514	507	1	0	580	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,300	6,360	6,324	6,300	6,338	1	0	0	6600
SMBR	345	359	350	345	356	0	350	0	0
SMCB	2,350	2,360	2,379	2,320	2,520	0	0	2,320	2800
SMDM	193	193	196	195	201	0	193	0	205
SMDR	3,000	3,005	2,996	2,995	2,985	1	0	3,000	0
SMGR	12,800	13,180	12,918	12,820	13,060	0	12,918	0	13450
SMMA	3,800	3,800	3,800	3,800	3,800	0	0	0	0
SMMT	5,850	5,850	5,800	5,720	5,796	1	0	5,800	0
SMRA	920	968	908	874	879	0	0	0	0
SMRU	220	220	216	202	214	1	0	216	235
SMSM	3,600	3,755	3,724	3,710	3,851	0	3,700	0	3950
SOBI	1,790	1,790	1,786	1,790	1,779	1	0	1,790	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	215	215	214	209	216	0	0	214	235
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	304,000	304,000	303,556	303,400	303,120	1	0	304,000	0
SQMI	1,160	1,160	1,160	1,160	1,160	0	0	0	0
SRAJ	240	242	247	228	267	0	240	0	340
SRIL	255	261	250	240	257	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,815	4,770	4,705	4,733	0	0	4,770	0
SSIA	730	770	735	716	740	0	0	716	0
SSTM	101	100	101	98	107	1	0	101	190
STAR	50	50	50	50	50	0	0	0	0
STTP	1,600	1,600	1,600	1,600	1,600	1	0	0	0
SUGI	460	466	454	443	449	1	0	455	0
SULI	77	81	78	73	81	0	0	73	99
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,540	1,566	1,558	1,540	1,600	0	1,558	0	1660
TBIG	5,900	6,010	5,931	5,830	6,100	0	0	5,830	6500
TBLA	480	484	482	479	492	1	482	0	500
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	12,000	12,000	11,993	12,000	12,000	1	0	0	0
TELE	640	646	638	616	644	1	0	638	670
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	355	381	338	324	331	1	0	0	0
TINS	1,590	1,600	1,590	1,572	1,611	0	1,590	0	1640
TIRA	1,700	1,700	1,701	1,700	1,704	0	0	0	0
TIRT	52	53	52	51	52	1	0	52	57
TKGA	2,300	2,330	2,333	2,335	2,385	0	2,325	0	2475
TKIM	1,820	1,862	1,841	1,826	1,864	0	0	0	1950
TLKM	2,100	2,180	2,140	2,115	2,165	0	2,140	0	2275
TMAS	205	203	206	205	210	0	205	0	215
TMPI	440	441	439	435	443	1	0	0	450
TMPO	168	178	163	157	160	1	0	0	0
TOBA	710	720	706	692	711	1	0	706	0
TOTL	610	642	603	584	596	0	0	600	0
TOTO	7,600	7,600	7,600	7,560	7,600	0	0	7,600	0
TOWR	2,650	2,610	2,643	2,635	2,674	0	0	0	2700
TPIA	2,975	2,975	2,998	2,915	3,082	0	0	2,915	3250
TPMA	300	306	296	287	287	1	0	296	0
TRAM	1,580	1,590	1,580	1,568	1,598	1	1,580	0	0
TRIL	120	122	115	109	113	1	0	115	132
TRIM	61	63	61	59	63	0	0	59	67
TRIO	1,550	1,580	1,505	1,452	1,436	0	0	1,550	0
TRIS	400	399	402	399	411	1	0	399	460
TRST	270	270	269	270	269	1	0	270	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,275	3,300	3,273	3,190	3,302	0	0	0	0
TURI	540	544	548	550	560	0	540	0	570
ULTJ	4,275	4,340	4,345	4,270	4,497	0	4,300	0	4800
UNIC	1,920	1,920	1,920	1,920	1,920	0	0	0	0
UNIT	390	363	370	369	380	1	0	390	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,600	18,720	18,729	18,360	19,506	0	0	18,360	20900
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	25,800	26,530	26,400	26,220	27,148	0	26,150	0	29900
VICO	127	128	128	126	132	0	128	0	144
VIVA	285	284	285	282	293	1	0	0	300
VOKS	710	712	708	688	714	0	0	708	770
VRNA	102	104	102	102	99	0	0	0	0
WAPO	66	73	63	59	63	1	0	63	0
WEHA	215	221	215	215	222	1	215	0	0
WICO	60	64	56	53	56	1	0	57	70
WIIM	730	732	725	708	728	0	0	725	760
WIKA	1,740	1,816	1,728	1,670	1,708	0	0	1,730	0
WINS	660	664	642	622	631	1	0	640	0
WOMF	230	247	232	233	239	1	0	0	0
WSKT	465	484	466	453	466	0	0	453	510
XCID	105	105	105	105	105	0	0	0	105
XIIC	795	797	796	793	798	0	0	793	816
XIIT	364	366	364	362	364	0	0	362	379
XIJI	588	587	588	586	589	0	0	588	616
YPAS	650	666	661	656	670	1	660	0	0
YULE	111	111	111	111	111	0	0	0	0
ZBRA	68	69	68	68	68	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )