LIST SLL/T/H 20131227

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	24,350	24,760	23,940	23,320	23,758	1	0	23,940	25750
ABBA	100	100	99	99	103	1	0	0	110
ABDA	4,250	4,250	4,253	4,250	4,250	0	0	0	0
ABMM	2,875	2,880	2,857	2,850	2,828	1	0	2,875	0
ACES	580	610	608	604	649	0	608	0	680
ACST	1,910	1,910	1,915	1,898	1,931	0	0	1,898	2300
ADES	2,025	2,010	2,026	2,005	2,088	1	0	2,005	2200
ADHI	1,480	1,500	1,513	1,508	1,602	0	1,500	0	1740
ADMF	8,000	8,070	7,981	7,910	7,954	0	0	8,000	0
ADMG	220	221	227	226	241	0	225	0	250
ADRO	1,120	1,132	1,130	1,110	1,160	0	1,130	0	1250
AGRO	114	114	115	114	117	1	115	0	121
AHAP	161	159	161	161	162	0	0	0	0
AIMS	970	1,134	1,046	1,050	1,260	0	1,046	0	1380
AISA	1,410	1,422	1,413	1,406	1,442	0	0	1,406	1470
AKKU	305	305	305	305	305	0	0	0	0
AKPI	810	810	823	802	836	0	0	802	0
AKRA	4,475	4,670	4,615	4,600	4,817	0	4,575	0	4975
AKSI	125	125	125	125	125	0	0	0	0
ALDO	660	668	663	656	678	1	0	656	740
ALKA	600	600	600	600	600	0	0	0	0
ALMI	600	648	619	612	651	1	600	0	0
ALTO	570	562	576	562	606	0	0	562	660
AMAG	199	199	199	193	202	1	0	199	215
AMFG	6,600	6,490	6,592	6,580	6,794	0	0	0	7000
AMRT	450	461	452	441	461	0	0	441	480
ANJT	1,490	1,490	1,480	1,472	1,476	1	0	1,490	0
ANTM	1,080	1,072	1,085	1,062	1,172	0	0	1,062	1300
APEX	2,550	2,555	2,550	2,555	2,551	0	0	0	0
APIC	510	510	512	512	524	1	510	0	560
APII	225	224	225	225	228	1	225	0	0
APLI	64	63	63	63	65	0	0	63	70
APLN	215	221	218	215	225	0	0	0	235
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	730	738	732	732	736	1	730	0	0
ARNA	840	850	841	828	849	0	0	828	870
ARTA	205	203	204	196	206	0	0	204	220
ARTI	179	191	187	186	194	0	187	0	199
ASBI	485	488	483	482	482	1	0	485	0
ASDM	660	652	650	646	644	1	0	660	0
ASGR	1,700	1,714	1,722	1,720	1,758	1	1,710	0	1790
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,600	6,590	6,453	6,330	6,392	1	0	6,450	0
ASJT	400	400	400	400	400	0	0	0	400
ASRI	430	438	436	435	458	0	436	0	495
ASRM	1,000	1,000	1,000	1,000	1,000	0	0	1,000	0
ASSA	255	257	253	248	253	0	0	253	270
ATPK	260	254	233	217	220	1	0	230	0
AUTO	3,550	3,545	3,505	3,480	3,512	0	0	3,525	3600
BABP	135	136	136	135	142	0	136	0	147
BACA	91	91	91	90	92	0	0	91	95
BAEK	1,800	1,840	1,873	1,880	1,908	0	0	0	2050
BAJA	1,120	1,130	1,113	1,108	1,123	1	0	0	0
BAPA	71	73	69	68	72	1	0	0	77
BATA	1,060	1,060	1,063	1,056	1,076	0	1,060	0	1100
BAYU	400	400	400	400	400	0	0	0	0
BBCA	9,450	9,510	9,451	9,380	9,612	0	0	9,380	9850
BBKP	590	602	589	574	593	1	0	589	610
BBLD	780	780	783	780	788	0	780	0	0
BBMD	1,560	1,548	1,552	1,524	1,567	0	0	1,552	1640
BBNI	3,900	3,925	3,899	3,860	3,928	0	0	0	4100
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,000	7,040	6,996	6,940	7,098	0	0	0	7500
BBRM	147	159	154	151	167	0	154	0	185
BBTN	840	856	867	864	918	0	850	820	960
BCAP	1,080	1,088	1,104	1,084	1,136	0	0	0	1230
BCIC	50	50	50	50	50	0	0	0	0
BCIP	445	447	444	443	451	1	0	0	0
BDMN	3,700	3,725	3,729	3,720	3,830	0	3,725	0	3950
BEKS	85	85	86	86	88	0	85	0	93
BEST	445	443	430	417	437	1	0	430	465
BFIN	2,275	2,265	2,191	2,135	2,131	1	0	2,275	0
BHIT	330	330	327	324	335	0	0	0	340
BIMA	700	700	744	760	788	0	700	0	0
BIPI	111	116	110	109	112	1	0	110	0
BIPP	88	90	88	88	90	0	88	0	94
BISI	550	578	563	564	582	1	560	0	620
BJBR	860	864	857	848	862	1	0	0	0
BJTM	370	372	368	363	371	1	0	368	0
BKDP	75	75	75	75	75	1	0	0	0
BKSL	160	161	162	161	168	0	162	0	177
BKSW	410	408	405	403	403	1	0	410	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	285	301	299	302	311	1	295	0	320
BMRI	7,800	7,950	7,836	7,760	7,864	1	0	0	0
BMSR	136	136	137	136	136	0	0	0	0
BMTR	1,890	1,904	1,905	1,900	1,932	0	1,900	0	0
BNBA	157	156	156	152	155	0	0	157	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	930	930	932	926	941	0	0	926	970
BNII	305	308	308	307	311	1	305	0	320
BNLI	1,260	1,262	1,256	1,242	1,264	0	0	1,256	1310
BORN	180	183	184	185	196	1	184	0	205
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,250	2,250	2,260	2,250	2,260	0	0	0	0
BRAU	192	196	189	187	191	1	0	0	0
BRMS	195	198	200	199	218	0	199	0	230
BRNA	435	437	436	429	437	1	0	429	445
BRPT	400	395	404	394	419	0	0	394	440
BSDE	1,230	1,260	1,267	1,264	1,338	0	1,260	0	1470
BSIM	245	245	245	239	245	0	0	245	0
BSSR	1,930	1,934	1,913	1,902	1,893	1	0	0	0
BSWD	650	650	650	650	650	0	0	0	0
BTEK	1,500	1,500	1,500	1,494	1,500	0	0	1,494	1540
BTEL	50	50	50	50	50	0	0	0	0
BTON	550	558	567	570	577	0	550	0	0
BTPN	4,275	4,300	4,167	4,070	4,055	1	0	4,250	0
BUDI	108	106	107	104	109	0	0	107	126
BULL	50	50	50	50	50	0	0	0	0
BUMI	305	304	312	314	346	0	310	0	375
BUVA	620	646	637	622	647	1	0	0	700
BVIC	120	120	120	118	121	0	0	118	124
BWPT	1,330	1,344	1,320	1,302	1,334	1	0	1,320	1390
BYAN	8,650	8,700	8,682	8,690	8,700	0	0	0	0
CASS	820	822	818	812	820	1	0	818	860
CEKA	1,170	1,160	1,163	1,132	1,173	1	0	1,163	0
CENT	235	238	237	235	240	0	235	0	0
CFIN	405	405	405	403	406	1	0	405	410
CITA	390	390	390	390	390	0	0	0	0
CKRA	215	217	220	218	226	0	215	0	235
CLPI	570	584	568	548	568	0	0	568	590
CMNP	3,050	3,070	3,071	3,055	3,152	0	3,071	0	3175
CMPP	490	490	539	548	587	0	490	0	0
CNKO	260	270	262	256	270	0	0	256	295
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	475	492	476	473	478	1	0	0	0
CPGT	255	278	248	232	251	0	0	255	0
CPIN	3,350	3,390	3,329	3,260	3,344	0	0	3,329	3500
CPRO	50	50	50	50	50	0	0	0	0
CSAP	185	186	183	181	183	0	0	183	188
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	730	744	733	728	755	1	733	0	0
CTRP	610	630	621	614	641	1	620	0	0
CTRS	1,320	1,318	1,352	1,324	1,464	0	0	1,280	1760
CTTH	58	58	60	61	62	1	58	0	0
DART	465	467	464	461	462	1	0	465	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	148	148	150	148	154	1	148	0	160
DILD	300	301	302	299	312	1	302	0	320
DKFT	385	386	384	380	394	0	0	384	410
DLTA	360,000	360,000	360,000	360,000	360,000	0	0	0	0
DNET	810	810	807	792	811	0	0	807	850
DOID	91	97	94	95	104	1	94	0	108
DPNS	450	459	444	432	424	1	0	0	0
DSFI	52	52	51	51	52	0	0	51	52
DSNG	1,980	1,976	1,964	1,952	1,958	1	0	1,970	0
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,050	4,050	3,984	3,950	3,918	0	0	4,050	0
DVLA	2,200	2,155	2,102	2,045	2,071	1	0	2,150	0
DYAN	225	230	227	226	237	1	227	0	250
ECII	2,725	2,760	2,781	2,780	2,860	0	2,750	0	3050
EKAD	385	389	389	387	394	0	389	0	0
ELSA	325	334	326	322	329	1	0	322	340
ELTY	50	50	50	50	50	0	0	0	0
EMDE	111	116	115	114	126	0	111	0	130
EMTK	5,550	5,560	5,535	5,470	5,508	0	0	5,535	0
ENRG	70	70	70	69	74	1	70	0	77
EPMT	4,000	4,010	3,977	3,990	3,934	1	0	4,000	0
ERAA	1,000	1,024	1,007	998	1,034	1	1,007	0	1170
ERTX	230	220	240	240	260	0	230	0	0
ESSA	2,000	1,995	2,009	2,015	2,019	0	2,000	0	0
ESTI	190	201	190	191	186	1	0	0	0
ETWA	345	341	342	338	342	0	0	342	355
EXCL	5,050	5,220	5,064	4,970	5,070	1	0	4,970	0
FAST	2,050	2,034	1,993	1,930	1,946	0	0	1,990	2300
FASW	1,990	1,990	1,991	1,992	1,994	1	1,990	0	0
FISH	1,950	1,950	1,950	1,950	1,950	0	0	0	0
FMII	370	369	368	369	369	1	0	0	375
FORU	171	178	172	166	168	1	171	0	0
FPNI	111	113	109	109	105	1	0	111	0
FREN	53	54	54	53	59	1	54	0	67
GAMA	90	90	90	90	90	0	0	0	0
GDST	85	85	86	86	89	1	85	0	0
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	470	469	464	448	459	0	0	464	0
GEMS	2,075	2,075	2,061	2,075	2,038	0	0	2,075	0
GGRM	41,250	41,640	41,260	40,740	41,066	1	0	0	0
GIAA	485	488	486	484	496	1	485	0	510
GJTL	1,710	1,726	1,729	1,708	1,807	1	1,729	0	1930
GLOB	1,260	1,280	1,260	1,250	1,260	0	1,260	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,950	6,650	6,426	6,350	6,230	1	0	6,950	0
GOLD	385	385	385	385	385	0	0	0	0
GPRA	153	154	153	153	154	1	0	0	168
GREN	121	123	124	123	128	0	122	0	135
GSMF	96	96	96	96	96	1	0	0	0
GTBO	1,550	1,550	1,543	1,550	1,550	1	0	0	0
GWSA	160	176	172	174	178	0	172	0	0
GZCO	103	102	102	99	104	0	0	102	120
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	235	235	235	235	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,550	2,620	2,532	2,480	2,562	0	0	2,532	0
HEXA	3,225	3,215	3,200	3,135	3,188	1	0	3,200	3275
HITS	335	335	335	335	335	0	0	0	0
HMSP	61,250	61,470	60,961	60,450	61,106	0	0	61,250	63750
HOME	370	369	361	356	354	1	0	370	0
HOTL	170	174	173	173	174	0	173	0	0
HRUM	2,850	2,915	2,941	2,925	3,120	0	2,900	0	3400
IATA	78	80	79	77	82	0	0	77	90
IBST	5,700	5,700	5,792	5,700	5,980	0	0	0	0
ICBP	10,100	10,200	10,100	9,970	10,166	0	0	0	0
ICON	400	401	418	422	440	0	410	0	470
IGAR	300	301	300	296	300	1	0	296	310
IIKP	1,820	1,844	1,789	1,796	1,734	1	0	1,820	0
IKAI	135	133	131	131	128	0	0	135	147
IKBI	920	920	920	920	920	0	0	0	0
IMAS	4,950	4,825	4,839	4,725	4,845	1	0	4,839	4975
INAF	153	155	155	154	159	0	155	0	169
INAI	600	600	600	600	600	0	0	0	0
INCI	240	236	242	243	251	0	240	0	270
INCO	2,600	2,575	2,550	2,495	2,587	1	0	2,550	2800
INDF	6,500	6,500	6,504	6,470	6,632	0	6,500	0	6850
INDR	1,110	1,110	1,107	1,110	1,110	1	0	0	0
INDS	2,725	2,750	2,682	2,590	2,598	1	0	2,675	0
INDX	205	204	205	203	213	1	0	203	250
INDY	590	594	596	592	626	0	596	0	690
INKP	1,430	1,448	1,437	1,426	1,467	0	0	1,426	1550
INPC	90	90	89	88	91	1	0	0	0
INPP	210	222	219	222	241	1	0	210	0
INRU	1,100	1,100	1,099	1,100	1,100	1	0	0	0
INTA	250	251	251	250	255	1	250	0	265
INTD	380	380	380	380	380	0	0	0	0
INTP	19,750	19,880	19,652	19,400	19,568	1	0	0	0
INVS	1,320	1,414	1,336	1,330	1,357	1	0	0	0
IPOL	106	108	107	106	109	0	0	106	111
ISAT	4,000	4,045	3,975	3,930	4,033	1	0	0	4175
ISSP	147	148	148	146	150	0	0	146	165
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,400	29,140	28,709	28,250	29,026	0	28,709	0	30450
ITTG	82	82	82	82	82	0	0	0	0
JAWA	375	374	372	363	369	0	0	372	0
JECC	2,800	2,800	2,795	2,800	2,787	0	0	2,800	0
JIHD	1,410	1,486	1,476	1,440	1,559	0	1,476	0	1880
JKON	540	542	539	530	537	0	0	540	0
JKSW	98	98	98	98	97	1	0	0	0
JPFA	1,220	1,224	1,215	1,194	1,238	0	0	1,215	1310
JPRS	275	282	286	284	299	0	285	0	310
JRPT	800	800	798	788	795	0	0	798	800
JSMR	4,550	4,640	4,652	4,645	4,832	0	4,600	0	5250
JSPT	750	750	750	750	750	0	0	0	0
JTPE	300	303	300	297	305	0	0	0	310
KAEF	560	556	547	540	562	1	0	0	580
KARK	50	50	50	50	50	0	0	0	0
KARW	189	192	188	186	189	1	0	0	0
KBLI	147	146	144	141	146	1	0	144	156
KBLM	158	158	158	158	158	1	0	0	0
KBLV	580	580	580	580	580	0	0	580	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	355	350	360	362	371	0	355	0	390
KIAS	156	157	157	153	158	0	0	153	167
KICI	280	295	280	281	290	0	0	0	0
KIJA	194	199	195	193	200	1	0	193	220
KKGI	2,225	2,260	2,340	2,340	2,499	0	2,250	0	2775
KLBF	1,220	1,228	1,212	1,200	1,235	0	0	0	0
KOBX	280	288	290	291	297	0	280	0	310
KOIN	275	275	275	275	275	0	0	0	0
KONI	340	397	380	391	371	0	350	0	450
KPIG	1,260	1,260	1,262	1,244	1,271	0	1,260	0	1290
KRAH	300	309	302	296	314	0	0	296	445
KRAS	490	496	488	481	491	1	0	0	0
KREN	360	365	362	361	364	1	0	0	0
LAMI	177	181	181	181	191	1	0	177	255
LAPD	109	109	108	103	109	1	0	108	112
LCGP	275	275	278	276	287	0	275	270	300
LION	11,500	11,700	11,874	11,900	12,056	0	0	0	13000
LMAS	50	50	50	50	50	1	50	0	53
LMPI	225	233	236	232	248	0	230	0	265
LMSH	8,000	8,000	8,078	8,000	8,080	0	0	0	0
LPCK	4,700	4,680	4,671	4,605	4,741	1	0	4,671	5100
LPGI	3,400	3,500	3,324	3,300	3,175	1	0	3,400	0
LPIN	5,000	4,970	4,991	4,870	5,038	1	0	4,991	0
LPKR	900	912	902	894	922	1	902	0	930
LPLI	485	491	487	481	496	0	0	481	510
LPPF	10,800	11,180	10,978	10,610	11,102	1	10,978	0	0
LPPS	193	195	194	194	199	1	194	0	205
LSIP	1,900	1,944	1,881	1,844	1,886	1	0	1,881	2050
LTLS	680	712	680	666	692	0	680	0	0
MAGP	107	108	113	110	125	0	107	96	130
MAIN	3,075	3,135	3,136	3,150	3,248	0	3,125	0	3325
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,650	5,630	5,655	5,590	5,844	1	5,655	0	6050
MASA	350	348	348	338	349	1	0	348	360
MAYA	1,800	1,806	1,759	1,670	1,840	1	0	1,759	1910
MBSS	1,000	998	1,001	994	1,007	0	0	994	1050
MBTO	325	315	317	309	322	1	0	317	340
MCOR	130	149	133	128	134	1	0	0	0
MDLN	390	394	394	385	400	0	390	0	410
MDRN	770	770	774	774	791	0	770	0	800
MEDC	2,050	2,045	2,062	2,031	2,197	0	0	2,031	2400
MEGA	2,050	2,040	2,032	1,988	2,026	0	0	2,032	0
MERK	180,000	180,000	180,126	179,990	180,320	0	0	179,990	0
META	260	261	265	261	282	1	265	0	305
MFIN	690	704	681	682	674	1	0	0	0
MFMI	188	188	188	188	188	1	188	0	0
MICE	400	401	398	392	398	1	0	398	0
MIDI	500	516	519	508	528	0	500	0	550
MIRA	54	55	54	52	54	1	0	54	57
MITI	72	73	72	71	72	0	72	0	0
MKPI	9,500	9,500	9,499	9,500	9,500	1	0	0	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	425	430	431	435	432	1	425	0	0
MLPL	360	366	361	355	365	0	361	0	375
MLPT	990	998	977	962	973	1	0	980	0
MNCN	2,600	2,585	2,537	2,460	2,544	0	0	2,550	2725
MPMX	1,250	1,258	1,231	1,208	1,226	0	0	1,230	0
MPPA	1,950	2,025	1,943	1,888	1,927	1	0	1,940	0
MRAT	470	470	470	470	470	1	0	470	0
MREI	2,600	2,600	2,600	2,600	2,600	0	0	0	0
MSKY	1,950	1,932	1,996	1,972	2,112	0	1,950	1,930	2300
MTDL	285	280	283	281	287	1	0	0	300
MTFN	169	171	170	170	171	0	169	0	0
MTLA	380	392	386	381	394	0	0	0	405
MTSM	690	690	690	690	690	0	0	0	0
MYOH	500	508	494	486	518	1	0	494	670
MYOR	25,450	25,670	25,781	25,770	26,226	0	25,600	0	27650
MYRX	530	564	535	522	543	1	0	0	0
MYRXP	85	86	85	83	88	1	0	83	93
MYTX	305	305	303	299	301	0	0	305	0
NAGA	168	167	169	169	172	0	168	0	0
NELY	145	148	149	145	168	0	0	135	177
NIKL	163	165	163	162	165	1	0	0	170
NIPS	335	336	338	329	352	0	0	329	385
NIRO	260	264	264	262	270	0	260	0	280
NISP	1,230	1,230	1,231	1,230	1,232	0	1,230	0	0
NOBU	580	584	574	570	584	1	0	0	0
NRCA	690	684	704	698	742	0	0	680	800
OCAP	450	450	450	450	450	0	0	0	0
OKAS	165	174	167	154	170	0	0	154	200
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,710	1,712	1,687	1,654	1,695	0	0	1,700	1870
PALM	370	380	372	365	379	0	0	365	385
PANR	375	391	382	383	392	1	382	0	0
PANS	3,900	3,840	3,892	3,885	3,934	0	0	0	4050
PBRX	400	425	418	416	433	0	418	0	0
PDES	136	136	136	136	138	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	4,475	4,535	4,521	4,495	4,633	0	4,521	0	4950
PGLI	150	150	150	150	154	0	0	0	175
PICO	146	150	159	169	170	0	146	0	0
PJAA	900	966	946	958	1,031	1	0	900	0
PKPK	85	87	86	85	89	1	86	0	104
PLAS	1,200	1,204	1,194	1,194	1,192	1	0	0	0
PLIN	1,920	1,920	1,920	1,920	1,920	0	0	0	0
PNBN	640	640	651	648	666	1	640	0	690
PNIN	680	680	681	676	686	1	680	0	720
PNLF	193	196	194	194	199	1	194	0	205
PNSE	580	584	564	562	545	1	0	0	0
POLY	80	81	80	79	84	1	0	0	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	193	203	188	181	184	1	0	193	0
PSAB	2,400	2,430	2,436	2,440	2,509	1	2,425	0	2600
PSDN	150	158	163	166	169	0	150	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	10,300	10,510	10,644	10,620	11,354	0	10,500	0	11850
PTIS	950	950	952	950	963	1	0	0	0
PTPP	1,150	1,162	1,151	1,142	1,174	1	1,151	0	0
PTRO	1,200	1,240	1,242	1,238	1,284	0	1,240	0	1370
PTSN	84	81	83	81	88	0	0	83	92
PTSP	4,000	4,000	3,996	4,000	4,000	1	0	0	0
PUDP	465	465	477	484	486	0	465	0	0
PWON	265	270	266	262	270	1	0	262	290
PYFA	149	148	147	145	148	0	0	147	151
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	707	709	706	705	704	1	0	707	0
RAJA	680	684	674	668	668	1	0	680	0
RALS	1,010	1,004	1,017	1,006	1,050	0	1,010	0	1150
RANC	660	668	669	662	678	1	669	0	710
RBMS	95	97	96	93	99	1	95	0	105
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	540	540	540	540	540	0	0	0	0
RICY	165	167	165	164	168	1	0	165	0
RIGS	240	248	249	252	259	0	249	0	280
RIMO	103	103	107	108	126	1	106	0	150
RMBA	570	570	568	570	564	1	0	0	0
RODA	380	380	380	380	382	1	0	0	0
ROTI	1,010	1,034	1,029	1,016	1,057	1	0	990	1150
RUIS	198	202	202	198	203	1	0	0	210
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,500	2,515	2,500	2,485	2,523	1	0	0	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	4,100	4,040	4,069	4,060	4,080	0	0	4,100	4500
SCMA	2,575	2,695	2,586	2,505	2,614	0	0	2,505	2775
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	320	317	314	310	314	1	0	315	0
SDPC	97	97	95	95	93	1	0	97	0
SDRA	830	834	847	828	861	0	830	0	900
SGRO	1,940	1,978	1,949	1,938	1,992	1	1,949	0	2100
SHID	335	340	341	339	344	0	335	0	0
SIAP	127	127	127	127	127	0	0	0	0
SILO	9,500	9,520	9,479	9,360	9,504	0	0	9,479	9700
SIMA	128	128	128	128	128	0	0	0	0
SIMP	780	800	791	782	817	0	790	0	870
SIPD	50	50	50	50	50	1	0	0	51
SKBM	480	479	482	480	490	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,000	6,260	6,080	6,050	6,190	1	6,080	0	0
SMBR	330	339	334	331	347	0	334	0	355
SMCB	2,175	2,195	2,190	2,165	2,256	0	2,190	0	2450
SMDM	197	197	197	197	197	0	0	197	0
SMDR	2,900	2,890	2,916	2,920	2,938	0	2,900	0	3000
SMGR	14,000	14,070	13,823	13,690	13,684	1	0	13,900	0
SMMA	3,400	3,395	3,550	3,585	3,751	0	3,400	0	3825
SMMT	5,800	5,830	5,805	5,750	5,878	1	5,800	0	0
SMRA	770	788	782	776	829	0	780	760	920
SMRU	250	268	231	219	210	1	0	0	0
SMSM	3,400	3,485	3,340	3,270	3,310	0	0	3,400	3500
SOBI	1,700	1,700	1,724	1,730	1,748	0	1,700	0	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	215	215	215	213	216	0	0	215	225
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	304,000	304,000	303,998	304,000	304,000	1	0	0	0
SQMI	610	688	659	582	838	0	0	582	1490
SRAJ	240	252	242	236	248	1	0	0	255
SRIL	240	240	240	233	241	1	0	240	260
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,800	4,795	4,795	4,780	0	0	4,800	0
SSIA	580	588	597	592	652	0	580	550	740
SSTM	84	88	88	88	93	0	87	0	102
STAR	50	50	50	50	50	1	0	0	0
STTP	1,550	1,552	1,548	1,546	1,545	0	0	1,550	0
SUGI	445	453	449	444	453	1	449	0	465
SULI	77	77	76	74	78	1	0	76	85
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,390	1,494	1,457	1,470	1,529	0	1,457	0	1570
TBIG	5,700	5,720	5,706	5,650	5,882	0	5,700	0	6250
TBLA	470	469	474	473	483	1	470	0	500
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	12,000	11,840	11,711	11,520	11,516	1	0	11,750	0
TELE	610	620	602	582	603	0	0	602	640
TFCO	500	500	501	500	501	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	290	303	301	296	316	0	301	0	370
TINS	1,560	1,566	1,560	1,540	1,614	0	0	0	1680
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	53	53	53	52	52	0	0	53	0
TKGA	2,325	2,360	2,344	2,335	2,363	0	0	0	2400
TKIM	1,800	1,820	1,808	1,784	1,822	0	1,800	0	1890
TLKM	2,125	2,150	2,099	2,065	2,121	0	0	2,099	0
TMAS	200	200	200	200	204	0	200	0	0
TMPI	435	435	434	430	436	0	0	434	440
TMPO	156	156	157	154	161	1	0	154	172
TOBA	730	742	731	720	730	1	730	0	0
TOTL	550	570	554	542	567	1	0	542	630
TOTO	7,850	7,900	7,804	7,760	7,748	1	0	7,850	0
TOWR	2,600	2,585	2,614	2,565	2,646	0	0	2,565	2700
TPIA	2,900	2,895	2,866	2,825	2,905	0	0	0	2950
TPMA	310	302	303	301	300	1	0	303	325
TRAM	1,600	1,630	1,605	1,598	1,631	1	1,605	0	0
TRIL	113	112	113	112	115	1	113	0	120
TRIM	60	60	60	60	65	1	0	60	75
TRIO	1,160	1,270	1,280	1,306	1,387	0	1,250	0	1600
TRIS	380	387	385	384	392	0	385	0	400
TRST	255	264	266	269	267	0	255	0	280
TRUB	50	50	50	50	50	0	0	0	0
TRUS	430	418	432	432	449	0	0	430	460
TSPC	3,150	3,140	3,139	3,075	3,157	0	0	3,139	3275
TURI	500	502	502	499	504	0	0	499	530
ULTJ	4,200	4,225	4,195	4,150	4,229	0	0	0	4400
UNIC	1,910	1,914	1,917	1,918	1,920	0	1,910	0	0
UNIT	310	310	307	290	302	0	0	310	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,750	18,980	18,661	18,360	18,620	1	0	18,650	19550
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	26,100	26,230	25,925	25,560	26,330	0	0	25,925	26950
VICO	122	129	129	131	135	0	125	0	0
VIVA	270	274	272	267	279	0	272	0	290
VOKS	670	660	676	676	693	1	670	0	0
VRNA	96	97	97	96	99	0	96	0	101
WAPO	60	62	61	60	64	1	0	60	79
WEHA	230	234	231	230	236	1	231	0	0
WICO	53	55	53	52	54	1	0	0	65
WIIM	670	698	674	670	703	1	0	0	740
WIKA	1,570	1,590	1,589	1,584	1,652	0	1,580	0	1750
WINS	650	658	652	646	663	1	652	0	700
WOMF	235	235	235	235	235	1	0	0	0
WSKT	405	416	415	414	440	0	0	400	470
XCID	104	104	104	104	104	0	0	0	0
XIIC	772	772	775	775	779	0	772	0	0
XIIT	356	356	356	355	356	1	0	0	360
XIJI	567	566	568	567	571	0	567	0	0
YPAS	630	630	635	626	644	0	630	0	650
YULE	107	107	107	107	107	0	0	0	0
ZBRA	84	84	83	85	82	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )