LIST SLL/T/H 20200131

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	11,925	11,880	11,935	11,495	12,344	0	0	11,495	13,900
ABBA	80	86	85	82	95	0	85	0	105
ABDA	6,800	6,800	6,801	6,800	6,800	0	0	0	0
ABMM	1,445	1,439	1,457	1,457	1,475	0	1,445	0	0
ACES	1,565	1,615	1,599	1,582	1,644	1	1,595	0	1,675
ACST	930	945	941	920	977	0	935	0	1,010
ADES	970	1,014	978	947	995	0	0	0	1,050
ADHI	1,030	1,046	1,051	1,034	1,099	0	0	1,020	1,230
ADMF	9,950	9,970	10,048	9,995	10,273	0	9,975	0	10,450
ADMG	160	166	167	167	177	0	166	0	190
ADRO	1,295	1,323	1,322	1,300	1,389	0	0	1,280	1,595
AGAR	390	393	390	386	393	1	0	386	410
AGII	600	594	597	588	614	1	0	597	645
AGRO	159	161	162	160	172	0	162	158	202
AGRS	159	160	158	154	162	1	0	158	165
AHAP	58	61	59	59	65	1	59	0	75
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	346	377	360	360	377	0	0	342	432
AKRA	3,340	3,442	3,397	3,346	3,474	0	3,397	0	3,620
AKSI	490	518	505	478	551	0	0	478	700
ALDO	428	413	406	397	402	1	0	406	0
ALKA	406	427	404	404	404	1	0	0	450
ALMI	340	338	340	334	339	1	0	340	0
ALTO	374	374	375	374	375	0	374	0	398
AMAG	304	304	304	304	304	0	0	304	0
AMAR	464	506	482	475	559	1	482	0	710
AMFG	3,330	3,366	3,339	3,330	3,347	0	0	0	0
AMIN	400	380	363	319	354	1	0	363	0
AMRT	825	864	832	832	855	1	0	0	0
ANDI	50	50	50	50	50	1	0	0	53
ANJT	865	864	867	866	870	0	865	0	880
ANTM	740	756	755	748	789	0	0	0	890
APEX	244	266	251	252	273	1	251	0	370
APIC	700	698	700	691	708	0	0	691	720
APII	198	207	210	204	214	0	198	0	236
APLI	166	169	166	164	169	0	0	0	0
APLN	145	150	151	149	163	0	0	144	181
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	735	735	734	698	733	0	0	0	0
ARKA	2,000	1,998	2,004	1,971	2,014	0	0	1,971	2,120
ARMY	50	50	50	50	50	0	0	0	0
ARNA	430	429	429	427	431	1	0	0	436
ARTA	300	300	319	324	334	0	300	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	3,700	3,756	3,511	3,322	3,518	1	0	0	0
ASBI	294	305	270	252	248	1	0	294	0
ASDM	1,000	1,009	1,038	1,051	1,076	0	1,010	0	0
ASGR	960	955	962	946	995	0	0	946	1,080
ASII	6,625	6,775	6,786	6,740	6,997	0	6,786	0	7,250
ASJT	122	124	124	120	125	1	0	120	132
ASMI	1,295	1,289	1,287	1,274	1,293	1	0	1,287	1,305
ASRI	206	214	211	208	219	0	0	204	250
ASRM	2,020	2,020	2,017	2,020	2,009	1	0	2,020	0
ASSA	590	604	598	589	627	0	0	589	735
ATIC	700	698	703	704	708	1	700	0	0
AUTO	1,205	1,220	1,218	1,213	1,246	0	1,218	0	1,300
BABP	50	50	50	50	50	0	0	0	0
BACA	374	351	331	308	313	1	0	316	0
BAJA	76	83	77	77	90	1	77	0	97
BALI	975	1,039	983	951	1,002	0	0	0	0
BAPA	58	56	58	57	62	0	0	58	73
BAPI	50	50	50	50	50	0	0	0	0
BATA	585	584	588	584	592	0	585	0	600
BAYU	1,030	1,025	1,035	1,035	1,058	0	1,030	0	0
BBCA	33,700	34,190	33,923	33,880	34,452	1	33,923	0	35,300
BBHI	105	132	108	99	128	0	0	0	0
BBKP	228	240	231	227	238	1	0	227	266
BBLD	418	417	417	416	416	0	0	418	420
BBMD	2,340	2,340	2,358	2,364	2,375	0	0	0	0
BBNI	7,250	7,405	7,406	7,390	7,667	0	7,406	0	7,875
BBRI	4,580	4,662	4,625	4,614	4,708	1	4,625	0	4,760
BBRM	50	50	50	50	50	0	0	0	0
BBTN	1,930	1,945	1,967	1,953	2,058	0	1,955	0	2,180
BBYB	276	276	272	268	272	0	0	272	0
BCAP	141	152	139	132	142	1	0	139	0
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	50	0	54
BDMN	3,600	3,700	3,704	3,704	3,874	0	3,700	0	4,130
BEEF	366	386	386	383	413	0	386	0	446
BEKS	50	50	50	50	50	0	0	0	0
BELL	555	587	562	547	567	1	0	0	0
BEST	170	178	179	178	192	0	179	0	214
BFIN	550	553	553	544	561	0	0	544	570
BGTG	52	56	56	54	60	0	0	0	64
BHIT	65	68	65	64	67	1	0	0	0
BIKA	188	183	184	178	190	0	0	184	196
BIMA	50	50	50	50	50	0	0	0	0
BINA	900	895	880	850	893	1	0	880	910
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	1	50	0	0
BIRD	2,340	2,372	2,419	2,414	2,574	0	2,370	0	2,700
BISI	995	997	1,000	991	1,017	0	1,000	0	1,050
BJBR	1,015	1,027	1,031	1,015	1,075	0	1,030	0	1,165
BJTM	620	634	629	620	645	0	629	0	675
BKDP	56	56	57	57	59	1	56	0	66
BKSL	61	64	65	64	71	0	65	0	87
BKSW	131	133	143	148	155	0	132	0	174
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	4,830	4,828	4,825	4,832	4,841	1	0	0	0
BLUE	505	513	502	496	504	1	0	505	525
BMAS	286	333	316	288	340	0	316	0	370
BMRI	7,650	7,830	7,735	7,680	7,888	0	7,735	0	8,000
BMSR	95	113	101	96	113	0	101	0	0
BMTR	346	352	350	344	360	0	0	344	376
BNBA	318	320	316	311	329	1	0	316	360
BNBR	50	50	50	50	50	0	0	0	0
BNGA	900	918	915	911	942	0	915	0	980
BNII	199	202	201	199	205	0	0	199	210
BNLI	1,200	1,202	1,203	1,194	1,218	0	0	1,194	1,290
BOGA	1,570	1,613	1,526	1,356	1,441	1	0	1,525	0
BOLA	290	286	277	257	284	0	0	277	298
BOLT	835	835	838	835	850	0	838	0	860
BOSS	151	168	158	156	176	1	0	0	224
BPFI	1,310	1,310	1,310	1,310	1,310	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	91	91	91	87	92	0	91	0	0
BRAM	7,000	7,000	7,478	7,645	8,408	0	0	0	0
BRIS	314	323	315	310	318	0	0	310	326
BRMS	50	50	50	50	51	1	50	0	54
BRNA	1,030	1,030	1,030	1,030	1,030	0	0	0	0
BRPT	1,240	1,255	1,273	1,262	1,349	0	1,270	0	0
BSDE	1,135	1,179	1,162	1,140	1,212	0	0	1,130	1,300
BSIM	500	498	506	504	520	0	500	0	535
BSSR	1,855	1,882	1,868	1,874	1,874	1	0	0	1,900
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	197	198	197	193	203	1	0	197	230
BTPN	3,060	3,046	3,027	2,986	3,102	0	0	3,027	3,270
BTPS	4,520	4,792	4,653	4,644	4,934	1	4,653	0	0
BUDI	99	99	99	99	100	1	0	99	105
BUKK	1,400	1,400	1,405	1,397	1,415	0	0	1,397	0
BULL	176	177	175	173	180	1	0	0	186
BUMI	54	58	56	53	62	0	0	53	75
BUVA	55	58	57	55	60	0	0	55	79
BVIC	72	76	71	69	75	1	0	71	82
BWPT	123	128	127	123	138	0	0	123	162
BYAN	15,200	15,200	15,204	15,155	15,200	0	0	15,155	0
CAKK	62	62	62	60	65	0	0	0	75
CAMP	336	344	342	338	353	0	340	0	372
CANI	159	159	159	159	159	1	159	0	0
CARS	97	102	105	101	123	0	101	0	195
CASA	418	418	417	416	417	1	0	418	0
CASS	555	547	554	544	567	1	0	554	640
CCSI	258	266	260	257	269	1	260	0	292
CEKA	1,575	1,608	1,573	1,521	1,590	0	0	1,573	1,650
CENT	66	72	71	71	76	0	71	64	81
CFIN	254	257	256	255	263	0	256	0	272
CINT	264	266	265	252	270	0	0	252	292
CITA	1,960	1,952	1,944	1,870	1,963	0	0	1,944	2,010
CITY	117	118	122	120	129	0	117	0	150
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,710	2,710	2,751	2,598	2,946	0	0	2,598	3,280
CLEO	505	506	499	485	499	0	0	499	0
CLPI	750	752	748	742	759	0	0	748	775
CMNP	1,985	1,947	1,961	1,918	1,996	1	0	1,961	2,200
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	344	342	339	332	337	0	0	344	0
COCO	855	874	853	847	859	1	0	853	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	6,700	6,835	6,835	6,835	7,156	0	6,835	0	7,450
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	438	438	438	438	439	0	438	0	0
CSIS	87	90	86	84	91	1	0	86	99
CSRA	530	596	513	475	484	1	0	0	0
CTBN	3,150	3,150	3,150	3,150	3,150	0	0	0	0
CTRA	915	953	948	939	999	0	948	0	1,075
CTTH	63	64	64	63	70	1	0	63	77
DART	292	288	297	299	306	0	292	0	0
DAYA	282	285	277	266	276	0	0	282	0
DEAL	136	143	140	137	159	0	0	132	179
DEFI	1,895	1,895	1,892	1,885	1,894	1	0	1,892	1,900
DEWA	50	50	50	50	50	0	0	0	0
DFAM	398	399	399	389	404	0	0	389	482
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,700	1,706	1,712	1,710	0	1,700	0	0
DILD	302	308	304	299	307	1	0	299	320
DIVA	2,500	2,538	2,492	2,380	2,607	0	0	2,492	2,980
DKFT	130	139	131	127	136	0	0	127	150
DLTA	6,625	6,660	6,606	6,525	6,578	1	0	6,625	0
DMAS	278	286	280	274	284	0	0	274	298
DMMX	216	216	217	213	223	0	216	0	236
DNAR	200	188	218	224	246	0	200	0	0
DNET	3,200	3,210	3,159	3,118	3,106	0	0	3,200	0
DOID	232	249	243	240	262	0	0	228	298
DPNS	282	282	282	282	282	0	0	0	0
DPUM	100	101	103	101	107	0	101	0	113
DSFI	96	97	96	94	100	0	96	0	105
DSNG	418	426	428	422	443	0	424	0	494
DSSA	15,375	15,355	15,358	15,395	15,417	1	0	0	0
DUCK	1,225	1,214	1,217	1,173	1,235	0	0	1,217	1,350
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	2,200	2,192	2,170	2,110	2,193	0	0	2,170	2,280
DWGL	238	246	248	239	265	0	248	0	298
DYAN	66	67	70	67	82	0	0	60	106
EAST	91	94	92	89	96	0	0	89	104
ECII	1,010	1,018	1,016	1,018	1,017	0	1,010	0	0
EKAD	1,055	1,084	1,056	1,050	1,114	0	0	1,050	0
ELSA	274	284	280	275	291	0	0	272	318
ELTY	50	50	50	50	50	0	0	0	0
EMDE	216	216	218	219	221	0	216	0	228
EMTK	5,500	5,460	5,494	5,510	5,526	0	0	0	5,650
ENRG	50	50	50	50	50	0	50	0	53
ENVY	370	397	397	377	470	0	397	350	810
EPMT	1,780	1,775	1,812	1,786	1,859	0	0	1,780	0
ERAA	1,655	1,724	1,673	1,633	1,712	0	0	1,633	1,815
ERTX	132	134	129	127	140	0	0	129	150
ESIP	244	270	254	242	273	0	0	0	284
ESSA	234	242	238	235	247	0	0	234	264
ESTI	51	53	52	51	54	0	52	0	58
ETWA	61	66	61	59	67	1	0	61	76
EXCL	2,940	3,026	3,042	3,022	3,220	0	3,042	0	3,390
FAST	2,400	2,512	2,447	2,442	2,483	1	2,447	2,350	2,600
FASW	7,250	7,250	7,253	7,250	7,250	0	7,250	0	0
FILM	206	214	217	210	247	1	217	0	308
FINN	50	50	50	50	50	0	0	0	0
FIRE	204	223	217	211	245	1	0	0	368
FISH	2,850	2,690	2,694	2,584	2,744	0	0	2,694	3,040
FITT	79	91	81	78	89	1	0	0	99
FMII	470	470	470	470	470	0	0	0	0
FOOD	103	106	105	102	113	0	0	102	121
FORU	108	108	108	108	108	1	0	0	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	86	89	90	87	101	0	0	0	122
FREN	113	118	118	115	126	0	118	0	138
FUJI	108	111	109	104	112	1	109	0	0
GAMA	50	50	50	50	50	1	50	0	0
GDST	76	83	79	77	93	1	79	0	103
GDYR	1,770	2,084	1,923	1,943	2,006	0	0	0	0
GEMA	366	366	365	357	364	0	0	366	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	55,700	56,940	56,678	56,540	57,946	0	56,678	0	59,075
GGRP	480	485	481	475	497	1	481	0	550
GHON	1,250	1,240	1,237	1,190	1,305	0	0	1,237	1,625
GIAA	418	429	419	398	436	0	0	398	486
GJTL	496	514	505	496	531	0	0	0	570
GLOB	406	420	406	376	421	0	0	406	438
GLVA	264	262	260	249	266	1	0	260	300
GMFI	115	117	119	112	134	0	0	112	164
GMTD	17,550	17,420	17,826	18,165	18,038	1	17,550	0	19,100
GOLD	222	222	222	221	223	0	0	222	0
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,345	1,334	1,343	1,317	1,373	0	0	1,343	1,490
GPRA	59	62	60	56	65	0	0	56	77
GREN	328	328	328	328	328	0	0	0	0
GSMF	109	100	97	95	100	1	0	108	0
GTBO	126	132	129	129	147	1	128	0	170
GWSA	147	139	137	134	142	1	0	147	161
GZCO	50	50	50	50	50	1	50	0	51
HADE	50	50	50	50	50	0	0	0	0
HDFA	120	120	118	115	117	1	0	120	0
HDIT	605	622	603	584	645	0	0	0	0
HDTX	120	120	120	120	120	0	0	0	0
HEAL	3,410	3,466	3,400	3,344	3,473	0	0	3,400	3,500
HELI	170	178	178	177	186	0	178	0	196
HERO	850	845	839	825	841	0	0	850	0
HEXA	3,140	3,154	3,184	3,166	3,277	0	3,180	0	3,380
HITS	565	564	592	578	666	0	0	550	725
HKMU	170	171	175	168	194	0	0	168	268
HMSP	2,120	2,170	2,139	2,104	2,179	0	0	2,104	2,350
HOKI	890	903	890	877	891	0	0	0	0
HOME	50	50	50	50	50	0	0	0	0
HOTL	110	125	112	109	115	0	0	0	0
HRME	1,025	1,034	1,028	975	1,045	0	0	975	1,065
HRTA	260	288	264	259	263	1	0	0	0
HRUM	1,340	1,345	1,344	1,325	1,350	0	0	1,325	1,385
IATA	50	50	50	50	50	0	0	0	0
IBFN	374	386	365	341	353	0	0	365	0
IBST	6,525	6,525	6,525	6,525	6,525	0	0	0	0
ICBP	11,625	11,850	11,655	11,530	11,751	0	0	11,530	0
ICON	71	76	71	71	73	1	71	0	0
IDPR	378	378	372	369	364	1	0	0	0
IFII	195	196	199	197	211	1	199	0	274
IFSH	490	492	494	492	496	0	490	0	540
IGAR	290	304	304	296	327	0	304	0	342
IIKP	50	50	50	50	50	0	0	0	0
IKAI	52	56	53	51	58	0	0	51	71
IKBI	250	251	257	253	272	0	252	0	284
IMAS	990	1,025	1,023	1,014	1,098	0	1,020	0	1,185
IMJS	276	290	281	272	283	0	0	272	0
IMPC	1,115	1,123	1,114	1,111	1,114	1	0	0	0
INAF	805	878	828	825	879	1	828	0	0
INAI	450	429	422	408	420	1	0	422	0
INCF	50	50	50	50	50	1	0	0	0
INCI	422	423	421	422	422	1	0	422	0
INCO	3,110	3,294	3,235	3,198	3,346	0	0	3,040	3,540
INDF	7,900	8,050	8,015	7,980	8,216	0	8,015	0	8,300
INDR	2,270	2,330	2,320	2,252	2,459	0	2,300	0	2,900
INDS	2,050	2,186	2,118	2,066	2,234	0	2,118	0	0
INDX	51	52	51	51	54	0	51	50	55
INDY	980	1,018	1,021	1,004	1,100	0	0	0	1,310
INKP	7,075	7,365	7,418	7,395	7,920	0	7,400	0	8,350
INOV	302	309	305	297	308	0	0	297	332
INPC	56	57	57	55	60	0	0	55	63
INPP	1,030	1,047	999	906	1,021	1	0	1,030	0
INPS	4,000	3,998	3,994	3,976	4,016	0	0	3,994	4,040
INRU	795	795	795	795	795	1	0	0	0
INTA	446	452	449	438	456	0	446	0	0
INTD	230	229	229	231	229	0	0	0	0
INTP	17,225	18,145	17,930	17,980	18,683	0	17,930	0	18,850
IPCC	565	611	582	562	594	0	0	562	655
IPCM	166	168	166	165	171	0	0	165	178
IPOL	79	80	79	78	80	0	0	79	0
IPTV	384	381	390	384	412	0	386	0	446
IRRA	675	676	676	671	689	0	0	671	730
ISAT	2,290	2,346	2,322	2,244	2,446	0	0	2,244	2,960
ISSP	164	170	171	168	186	0	0	163	199
ITIC	2,090	2,362	2,338	2,300	2,608	0	2,270	0	0
ITMA	480	514	500	480	520	0	0	480	575
ITMG	10,750	11,000	11,154	11,100	11,889	0	10,975	10,600	13,625
JAST	1,580	1,586	1,615	1,605	1,717	1	1,595	0	1,940
JAWA	86	85	87	87	88	0	86	0	89
JAYA	89	92	86	76	90	1	0	86	96
JECC	5,700	5,700	5,701	5,700	5,700	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	550	565	591	590	618	0	550	0	630
JKON	490	490	490	488	490	0	0	488	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	825	823	822	793	816	0	0	825	0
JPFA	1,490	1,533	1,528	1,516	1,586	0	0	1,465	1,730
JRPT	545	552	554	551	570	0	550	0	590
JSKY	162	170	168	161	192	0	0	161	220
JSMR	4,800	4,874	4,884	4,834	5,039	0	4,884	0	5,250
JSPT	1,005	1,007	1,008	1,009	1,010	0	0	0	0
JTPE	965	971	965	965	969	0	0	0	970
KAEF	1,005	1,040	1,030	1,023	1,108	0	1,030	0	1,235
KARW	60	63	61	60	66	1	61	0	80
KAYU	81	88	81	77	89	1	0	81	118
KBLI	486	491	482	472	483	0	0	482	505
KBLM	274	266	260	249	263	0	0	260	290
KBLV	300	300	298	300	295	1	0	300	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	1,150	1,150	1,151	1,140	1,150	0	0	1,140	0
KEEN	416	418	422	417	445	0	418	0	505
KEJU	820	819	826	814	843	0	0	814	885
KIAS	62	61	63	61	69	1	62	0	72
KICI	230	250	225	224	239	1	0	225	250
KIJA	296	301	297	295	299	0	0	0	0
KINO	3,150	3,088	3,009	2,892	3,025	1	0	3,009	3,490
KIOS	282	309	322	317	393	0	282	0	438
KJEN	2,000	1,996	2,002	1,962	2,015	0	0	1,962	2,040
KKGI	220	222	224	224	239	1	220	218	260
KLBF	1,515	1,531	1,528	1,507	1,576	0	0	1,507	1,680
KMTR	288	298	300	296	314	0	292	0	320
KOBX	113	116	114	113	119	1	114	0	133
KOIN	139	135	137	135	140	0	0	0	148
KONI	600	604	606	592	617	0	0	592	0
KOPI	615	615	615	615	615	0	0	615	0
KOTA	760	774	735	697	700	0	0	760	0
KPAL	181	187	183	177	206	1	0	177	256
KPAS	63	67	64	60	68	0	64	0	73
KPIG	127	128	126	123	129	0	0	126	132
KRAH	1,600	1,602	1,580	1,575	1,560	0	0	1,580	0
KRAS	280	298	278	268	284	1	0	278	324
KREN	478	479	476	472	481	0	0	476	494
LAND	705	818	777	764	843	0	777	0	910
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	342	342	340	339	337	1	0	342	0
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,800	5,800	5,826	5,800	5,880	0	5,800	0	6,000
LINK	3,650	3,712	3,689	3,648	3,810	0	3,689	0	3,900
LION	452	445	462	462	479	0	452	0	496
LMAS	119	129	129	124	159	1	129	0	208
LMPI	97	108	95	92	98	1	0	0	115
LMSH	380	362	381	360	412	0	0	360	476
LPCK	785	805	814	807	887	0	0	780	1,015
LPGI	3,510	3,510	3,510	3,510	3,510	0	0	0	0
LPIN	250	246	245	237	264	1	0	245	298
LPKR	230	232	232	229	237	0	232	0	242
LPLI	106	110	99	96	90	1	0	106	0
LPPF	3,360	3,516	3,552	3,498	3,890	0	3,510	0	4,360
LPPS	81	78	80	78	84	1	0	0	98
LRNA	199	228	191	169	193	1	0	0	0
LSIP	1,200	1,204	1,206	1,163	1,254	0	0	1,163	1,440
LTLS	595	602	602	594	620	0	600	0	630
LUCK	695	803	675	627	691	1	0	0	0
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	895	906	900	887	932	0	0	887	1,035
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	4,400	4,416	4,467	4,298	4,612	0	0	4,298	0
MAPB	1,640	1,640	1,650	1,660	1,650	0	1,640	0	0
MAPI	995	1,006	1,003	976	1,031	0	0	976	1,105
MARI	164	164	170	167	185	1	165	0	256
MARK	454	454	454	451	455	0	0	451	468
MASA	462	467	474	463	482	0	0	0	498
MAYA	9,100	9,100	9,100	9,100	9,100	0	0	0	0
MBAP	1,850	1,891	1,874	1,868	1,956	0	1,874	0	2,200
MBSS	428	440	425	411	446	0	0	425	515
MBTO	92	90	94	85	100	0	93	0	110
MCAS	2,270	2,324	2,308	2,276	2,390	0	2,308	0	2,950
MCOR	122	128	125	124	132	0	0	0	141
MDIA	50	50	50	50	50	1	0	0	60
MDKA	1,190	1,208	1,183	1,174	1,207	1	0	0	0
MDKI	171	178	180	172	190	0	174	0	204
MDLN	196	194	196	189	198	0	0	0	210
MDRN	50	50	50	50	50	0	0	0	0
MEDC	695	708	713	695	758	0	0	0	905
MEGA	5,700	5,535	5,315	5,065	5,224	1	0	5,315	5,750
MERK	2,500	2,524	2,542	2,522	2,672	0	0	2,500	2,850
META	184	189	186	182	191	0	0	182	202
MFIN	1,265	1,262	1,264	1,257	1,266	0	0	1,264	1,300
MFMI	452	454	454	444	463	0	0	444	535
MGNA	50	50	50	50	50	0	0	0	0
MGRO	865	872	866	861	871	0	865	0	0
MICE	350	343	345	342	349	1	0	345	360
MIDI	1,270	1,264	1,283	1,270	1,328	1	1,270	0	0
MIKA	2,610	2,656	2,572	2,518	2,578	0	0	2,580	2,660
MINA	218	218	219	218	218	0	218	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	16,200	16,200	16,200	16,200	16,200	0	0	0	0
MLBI	15,500	15,510	15,521	15,430	15,600	0	0	15,430	0
MLIA	488	480	503	495	544	0	488	0	595
MLPL	68	67	69	67	73	0	0	67	82
MLPT	352	392	376	379	407	1	376	0	468
MMLP	169	174	173	169	181	0	173	0	200
MNCN	1,585	1,624	1,627	1,605	1,713	0	1,627	0	1,780
MOLI	1,045	1,046	1,048	1,028	1,049	0	0	1,028	1,130
MPMX	630	641	641	637	674	0	0	0	705
MPOW	93	99	97	92	112	0	0	92	135
MPPA	119	123	123	121	133	0	0	119	156
MPRO	2,000	2,000	2,011	2,000	2,032	0	2,000	0	0
MRAT	143	150	146	141	157	0	146	0	167
MREI	4,290	4,266	4,213	4,080	4,228	1	0	4,213	4,590
MSIN	382	382	388	384	401	0	382	0	412
MSKY	1,300	1,300	1,302	1,300	1,310	0	0	0	0
MTDL	1,785	1,791	1,792	1,786	1,811	0	1,790	0	1,840
MTFN	50	50	50	50	50	0	0	0	0
MTLA	520	510	504	495	500	0	0	504	540
MTPS	540	538	545	542	549	0	540	0	0
MTRA	262	262	263	262	268	0	262	0	0
MTSM	210	197	195	180	218	0	0	195	262
MTWI	67	71	66	65	73	1	0	0	83
MYOH	1,195	1,196	1,200	1,165	1,222	0	0	1,165	1,340
MYOR	1,910	1,931	1,931	1,911	1,975	0	0	1,900	2,070
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	54	58	55	55	61	1	54	0	0
NASA	310	401	429	409	594	0	396	0	700
NATO	1,150	1,106	1,144	1,084	1,190	1	0	1,144	1,395
NELY	134	135	135	136	136	0	134	0	0
NFCX	2,810	2,898	2,799	2,746	2,837	1	0	2,799	3,050
NICK	294	301	305	286	312	0	298	0	320
NIKL	585	629	619	617	695	0	619	0	750
NIPS	282	282	282	282	282	0	0	0	0
NIRO	150	152	146	138	141	0	0	150	0
NISP	840	847	839	837	852	1	0	0	885
NOBU	915	908	924	923	944	1	915	0	0
NRCA	352	352	351	345	360	0	0	351	386
NUSA	50	50	50	50	50	0	0	0	0
NZIA	540	536	564	536	618	0	0	536	790
OASA	370	369	373	374	376	1	370	0	428
OCAP	151	149	147	120	155	0	0	147	183
OKAS	188	199	189	172	198	0	0	172	240
OMRE	825	759	840	879	932	1	825	0	0
OPMS	90	92	93	92	100	0	93	0	109
PADI	50	50	55	50	67	0	50	0	220
PALM	206	206	202	202	200	1	0	206	0
PAMG	178	185	167	157	155	1	0	175	0
PANI	92	94	95	94	98	0	94	0	104
PANR	296	302	306	308	321	0	300	0	328
PANS	1,235	1,356	1,299	1,287	1,367	0	1,299	0	1,420
PBID	995	1,003	992	971	1,002	0	0	992	1,020
PBRX	288	284	281	264	286	0	0	281	510
PBSA	640	620	675	641	724	0	640	0	0
PCAR	288	279	287	256	343	0	0	287	418
PDES	930	1,090	914	746	880	1	0	914	0
PEGE	145	145	143	132	165	0	0	143	218
PEHA	985	987	986	973	1,016	0	0	973	1,100
PGAS	1,800	1,822	1,827	1,808	1,917	0	0	1,795	2,120
PGJO	82	92	91	90	103	0	91	0	127
PGLI	344	344	344	344	344	0	0	344	0
PICO	750	788	760	563	908	0	0	563	1,500
PJAA	915	917	920	919	925	0	915	0	995
PKPK	63	78	66	63	74	1	66	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,150	3,150	3,150	3,150	3,148	1	0	3,150	0
PMJS	134	141	135	131	145	1	0	131	165
PNBN	1,150	1,171	1,173	1,164	1,211	0	1,165	0	1,300
PNBS	50	50	50	50	50	0	0	0	0
PNIN	1,000	1,013	1,013	1,009	1,040	0	1,013	0	1,100
PNLF	266	270	268	264	273	0	0	264	288
PNSE	414	414	414	414	414	1	0	0	0
POLA	135	135	136	130	153	0	136	0	318
POLI	1,050	1,396	1,269	1,290	1,379	0	0	0	1,410
POLL	10,525	10,555	10,531	10,500	10,534	0	0	0	11,250
POLU	2,130	2,128	2,117	2,124	2,091	0	0	2,130	0
POLY	55	63	56	54	58	0	0	0	0
POOL	156	156	156	156	156	0	0	0	0
PORT	590	562	563	551	580	1	0	563	810
POSA	50	50	50	50	50	0	0	0	0
POWR	890	896	907	895	945	0	900	865	1,000
PPRE	191	200	202	199	218	0	200	0	246
PPRO	56	57	57	56	60	0	57	0	67
PRAS	135	135	135	135	135	0	135	0	137
PRDA	3,690	3,698	3,679	3,672	3,694	0	0	3,679	0
PRIM	338	349	333	298	361	1	0	333	450
PSAB	262	259	258	249	271	0	0	0	316
PSDN	121	183	157	147	181	0	157	0	210
PSGO	157	160	160	153	169	0	0	153	198
PSKT	50	50	50	50	50	0	0	0	0
PSSI	166	169	168	164	174	0	168	0	180
PTBA	2,240	2,342	2,319	2,270	2,444	0	0	2,240	2,870
PTIS	80	86	88	88	102	0	80	0	0
PTPP	1,395	1,461	1,442	1,420	1,516	0	0	0	1,730
PTRO	1,535	1,541	1,549	1,530	1,600	0	0	1,530	1,670
PTSN	242	247	244	236	253	0	0	236	270
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	326	326	325	326	324	1	0	326	0
PURE	208	226	218	212	241	0	218	0	272
PWON	535	548	548	543	573	0	548	0	600
PYFA	185	182	188	186	194	0	0	185	0
PZZA	1,000	1,015	1,024	1,018	1,087	0	1,024	0	1,170
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,034	1,042	1,045	1,044	1,060	0	1,044	0	1,080
RAJA	139	145	144	140	160	0	0	139	187
RALS	1,080	1,094	1,104	1,090	1,186	0	1,104	0	1,300
RANC	314	309	313	312	318	0	0	0	332
RBMS	70	77	71	69	78	1	0	69	97
RDTX	5,100	4,975	5,101	5,140	5,256	1	5,100	0	5,675
REAL	366	357	353	319	425	0	0	353	488
RELI	117	137	148	151	154	0	117	0	220
RICY	154	154	155	153	156	0	154	0	0
RIGS	200	202	203	201	208	0	202	0	222
RIMO	50	50	50	50	50	0	0	0	0
RISE	510	522	520	512	533	0	0	0	555
RMBA	320	317	318	312	325	1	0	318	0
RODA	50	54	52	52	57	1	52	0	67
ROTI	1,295	1,293	1,291	1,272	1,295	0	0	0	1,300
RUIS	222	224	224	224	224	0	222	0	232
SAFE	208	211	208	204	208	0	0	0	216
SAME	180	210	197	197	218	0	197	0	238
SAPX	935	935	934	935	935	1	0	0	0
SATU	58	74	66	64	76	1	66	0	89
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,200	9,200	9,194	9,065	9,187	0	0	9,194	0
SCMA	1,475	1,498	1,495	1,471	1,558	0	0	1,471	1,625
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	92	115	109	106	132	1	109	0	190
SDRA	800	790	769	741	764	0	0	795	850
SFAN	965	987	984	985	996	0	980	0	1,025
SGRO	2,400	2,384	2,418	2,432	2,448	1	2,400	0	0
SHID	3,140	3,136	2,940	2,868	2,747	1	0	3,140	0
SHIP	745	750	750	744	757	0	0	744	780
SIDO	1,195	1,196	1,206	1,195	1,238	0	0	0	1,295
SILO	6,600	6,635	6,645	6,595	6,719	0	6,600	0	6,825
SIMA	50	50	50	50	50	0	0	0	0
SIMP	378	379	381	372	398	0	0	372	436
SINI	1,440	1,362	1,439	1,327	1,654	0	0	1,439	1,900
SIPD	990	954	947	885	968	0	0	990	1,045
SKBM	352	352	353	352	355	0	0	0	390
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	540	533	524	500	545	0	0	524	560
SKYB	61	63	61	57	67	1	0	61	89
SLIS	4,830	4,950	4,811	4,776	4,862	1	0	0	0
SMAR	3,740	3,748	3,792	3,796	3,890	0	3,750	0	4,150
SMBR	334	355	354	354	382	0	354	0	430
SMCB	990	995	995	991	1,017	0	995	0	1,100
SMDM	120	119	119	112	123	1	0	119	140
SMDR	228	228	229	228	236	0	0	0	252
SMGR	12,300	12,590	12,509	12,445	13,005	0	12,450	0	13,250
SMKL	210	219	216	214	228	0	216	0	232
SMMA	15,225	15,225	15,225	15,225	15,225	0	0	0	0
SMMT	112	115	112	111	114	0	112	0	120
SMRA	865	920	905	885	961	0	0	0	1,045
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,370	1,374	1,386	1,378	1,427	0	1,370	0	0
SOCI	150	153	153	151	163	0	0	149	175
SONA	5,275	5,275	5,286	5,275	5,256	0	0	5,275	0
SOSS	398	389	399	390	409	0	398	0	0
SOTS	242	242	235	234	226	0	0	242	0
SPMA	298	310	307	302	312	0	307	0	320
SPTO	850	853	850	850	856	1	0	0	0
SQMI	284	277	272	263	288	1	0	0	314
SRAJ	260	265	268	264	275	1	262	0	286
SRIL	236	240	241	239	253	0	241	0	278
SRSN	55	56	55	53	58	0	0	53	69
SRTG	3,650	3,666	3,677	3,662	3,719	0	0	3,650	3,800
SSIA	685	674	677	666	689	1	0	677	715
SSMS	780	792	791	780	813	1	791	0	830
SSTM	500	500	500	500	500	0	0	0	0
STAR	159	165	160	144	162	0	0	144	0
STTP	4,000	4,120	4,278	4,330	4,464	0	4,000	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	51	51	51	50	51	1	0	51	52
SUPR	3,240	3,240	3,240	3,240	3,240	0	0	0	0
SURE	3,000	3,000	2,986	2,984	2,960	1	0	3,000	0
SWAT	87	90	89	87	95	0	0	87	106
TALF	264	266	262	262	257	1	0	264	0
TAMU	250	262	268	252	306	0	0	200	346
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,170	1,197	1,179	1,169	1,188	0	0	0	1,215
TBLA	865	870	867	852	900	0	0	852	980
TBMS	845	855	838	837	839	1	0	0	0
TCID	9,800	9,845	10,053	9,900	10,327	0	0	9,800	11,000
TCPI	6,175	6,165	6,286	6,170	6,836	0	6,225	0	0
TDPM	200	203	205	196	227	0	0	196	256
TEBE	1,805	1,818	1,809	1,801	1,821	0	0	1,801	1,870
TELE	216	233	232	228	260	0	230	0	308
TFAS	160	163	155	149	163	1	0	155	178
TFCO	430	375	465	442	607	1	430	0	700
TGKA	5,000	5,020	4,980	4,960	4,934	1	0	5,000	0
TGRA	108	111	109	105	120	0	0	105	134
TIFA	222	222	220	217	220	0	0	222	0
TINS	735	748	749	735	792	0	0	0	895
TIRA	282	278	281	270	287	0	0	0	0
TIRT	53	54	53	52	54	0	53	0	0
TKIM	9,550	9,995	10,016	10,055	10,746	0	10,000	0	11,425
TLKM	3,860	3,888	3,868	3,836	3,896	0	0	3,836	4,030
TMAS	92	95	94	91	99	0	0	91	110
TMPO	155	152	153	148	153	1	0	155	0
TNCA	266	266	266	266	266	0	0	266	274
TOBA	350	350	357	339	364	0	352	0	0
TOPS	170	182	184	180	207	0	184	0	266
TOTL	410	411	411	408	416	1	0	408	426
TOTO	264	264	263	259	267	0	0	263	296
TOWR	840	857	838	818	838	1	0	0	0
TPIA	8,925	8,965	9,140	9,050	9,682	0	9,125	0	0
TPMA	288	288	288	285	289	1	0	0	292
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	140	137	137	134	140	0	0	140	147
TRIO	426	426	426	426	426	0	0	0	0
TRIS	300	303	292	284	282	1	0	298	0
TRST	380	384	383	384	382	0	380	0	0
TRUK	95	97	96	95	100	0	96	0	107
TRUS	300	290	297	288	320	0	0	297	0
TSPC	1,295	1,329	1,321	1,308	1,352	0	1,320	0	1,400
TUGU	3,390	3,412	3,406	3,408	3,428	0	3,400	0	3,460
TURI	925	1,152	953	905	957	1	0	0	0
UCID	1,860	1,878	1,879	1,866	1,927	0	1,879	0	2,000
ULTJ	1,635	1,601	1,594	1,554	1,614	1	0	1,594	1,650
UNIC	3,820	3,848	3,785	3,774	3,756	1	0	0	0
UNIT	167	173	169	170	175	0	167	0	0
UNSP	96	99	98	95	100	0	0	95	107
UNTR	19,975	20,035	20,110	19,775	20,617	0	0	19,775	23,250
UNVR	8,225	8,265	8,251	8,140	8,335	0	0	8,140	8,525
URBN	1,815	1,812	1,837	1,825	1,887	0	1,820	0	2,080
VICO	112	113	109	105	112	0	0	0	0
VINS	119	120	119	116	122	0	0	0	125
VIVA	50	50	50	50	50	0	50	0	61
VOKS	278	276	272	263	275	0	0	272	332
VRNA	130	131	129	128	126	0	0	130	0
WAPO	84	81	83	82	85	1	0	0	95
WEGE	274	284	282	278	298	0	0	0	320
WEHA	151	151	151	150	151	1	0	151	0
WICO	500	530	532	532	557	0	505	0	0
WIIM	146	151	150	145	158	0	0	145	176
WIKA	1,930	2,013	1,956	1,911	1,999	0	0	1,911	2,200
WINS	100	106	106	106	119	0	102	98	124
WOMF	264	267	265	261	272	0	0	261	280
WOOD	464	484	479	464	513	0	0	462	630
WOWS	135	145	142	136	167	0	0	130	212
WSBP	266	275	274	272	290	0	274	0	316
WSKT	1,255	1,315	1,288	1,261	1,338	0	0	1,250	1,525
WTON	382	406	401	400	423	0	401	0	460
YELO	72	74	73	70	80	1	0	70	108
YPAS	530	532	534	534	535	0	0	0	550
YULE	200	189	194	183	209	0	0	194	248
ZBRA	74	81	78	74	92	0	78	0	102
ZINC	348	368	363	358	382	0	363	0	408
ZONE	496	498	497	496	500	0	497	0	510

LIST TP/S-R 20200131

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	11925	DOWN ABNORMAL	12,474	range	11,006	-	11,165	-	11,673	-	12,474	-	12,688	-	13,208
ACES	1565	TP UP MAX NORMAL	1,814	range	1,395	-	1,512	-	1,535	-	1,674	-	1,701	-	1,814
ADHI	1030	TP DOWN MAX NORMAL	900	range	900	-	900	-	1,028	-	1,157	-	1,285	-	0
ADRO	1295	TP DOWN MAX NORMAL	1,117	range	1,117	-	1,210	-	1,276	-	1,331	-	1,436	-	1,452
AGRO	159	TP DOWN MAX NORMAL	155	range	135	-	149	-	155	-	162	-	176	-	178
AKRA	3340	TP DOWN MAX NORMAL	2,807	range	2,807	-	3,208	-	3,220	-	3,542	-	3,609	-	3,864
ANTM	740	TP DOWN MAX NORMAL	644	range	660	-	726	-	736	-	792	-	828	-	858
APLN	145	DOWN ABNORMAL	199	range	131	-	142	-	144	-	157	-	170	-	197
ASII	6625	TP DOWN MAX NORMAL	6,163	range	6,163	-	6,350	-	6,525	-	6,668	-	6,888	-	6,985
ASRI	206	TP DOWN MAX NORMAL	176	range	176	-	200	-	202	-	220	-	227	-	240
ASSA	590	TP DOWN MAX NORMAL	536	range	383	-	536	-	580	-	612	-	638	-	689
BBCA	33700	UP ABNORMAL	33,235	range	30,345	-	31,790	-	33,235	-	36,125	-	40,460	-	0
BBKP	228	TP UP MAX NORMAL	286	range	189	-	216	-	220	-	242	-	243	-	264
BBNI	7250	TP DOWN MAX NORMAL	6,694	range	6,694	-	6,983	-	7,088	-	7,315	-	7,481	-	7,648
BBRI	4580	TP UP MAX NORMAL	5,070	range	0	-	3,900	-	4,290	-	4,680	-	5,070	-	5,850
BBTN	1930	TP DOWN MAX NORMAL	1,526	range	1,526	-	1,744	-	1,805	-	1,962	-	1,986	-	2,166
BDMN	3600	TP DOWN MAX NORMAL	3,003	range	3,000	-	3,003	-	3,432	-	3,861	-	4,290	-	0
BEST	170	TP DOWN MAX NORMAL	157	range	151	-	157	-	164	-	178	-	179	-	202
BHIT	65	TP UP MAX NORMAL	78	range	54	-	60	-	62	-	66	-	69	-	72
BJBR	1015	DOWN ABNORMAL	1,334	range	750	-	900	-	953	-	1,334	-	1,524	-	1,715
BJTM	620	TP DOWN MAX NORMAL	483	range	550	-	552	-	600	-	621	-	650	-	690
BKSL	61	DOWN ABNORMAL	65	range	50	-	55	-	60	-	65	-	65	-	74
BMRI	7650	TP UP MAX NORMAL	7,791	range	7,114	-	7,358	-	7,453	-	7,766	-	7,791	-	8,175
BMTR	346	TP UP MAX NORMAL	432	range	293	-	332	-	334	-	365	-	376	-	398
BNGA	900	TP DOWN MAX NORMAL	704	range	804	-	805	-	886	-	905	-	966	-	1,005
BNLI	1200	TP DOWN MAX NORMAL	903	range	1,045	-	1,140	-	1,161	-	1,235	-	1,290	-	1,425
BOGA	1570	UP ABNORMAL	936	range	936	-	1,080	-	1,296	-	0	-	0	-	0
BRIS	314	TP UP MAX NORMAL	390	range	246	-	282	-	300	-	317	-	330	-	352
BRPT	1240	TP DOWN MAX NORMAL	966	range	966	-	1,104	-	1,185	-	1,242	-	1,304	-	1,380
BSDE	1135	TP DOWN MAX NORMAL	914	range	1,023	-	1,044	-	1,116	-	1,175	-	1,209	-	1,305
BTPS	4520	UP ABNORMAL	3,874	range	3,576	-	3,874	-	4,470	-	5,364	-	0	-	0
BULL	176	TP UP MAX NORMAL	199	range	150	-	153	-	168	-	184	-	187	-	199
BUMI	54	DOWN ABNORMAL	70	range	0	-	20	-	50	-	55	-	60	-	65
BWPT	123	TP DOWN MAX NORMAL	120	range	108	-	117	-	120	-	135	-	137	-	154
CAMP	336	TP DOWN MAX NORMAL	288	range	290	-	319	-	330	-	348	-	371	-	377
CLEO	505	TP UP MAX NORMAL	611	range	436	-	470	-	491	-	517	-	545	-	564
CPIN	6700	TP DOWN MAX NORMAL	6,333	range	5,588	-	6,333	-	6,500	-	6,705	-	6,825	-	7,078
CTRA	915	TP DOWN MAX NORMAL	763	range	763	-	855	-	872	-	941	-	981	-	1,026
DEAL	136	DOWN ABNORMAL	1,491	range	65	-	75	-	90	-	426	-	1,065	-	1,491
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DILD	302	TP UP MAX NORMAL	338	range	260	-	283	-	286	-	312	-	319	-	338
DMAS	278	TP UP MAX NORMAL	348	range	238	-	268	-	268	-	295	-	298	-	322
DOID	232	TP DOWN MAX NORMAL	227	range	200	-	220	-	227	-	240	-	259	-	260
DUCK	1225	TP UP MAX NORMAL	1,463	range	1,080	-	1,125	-	1,215	-	1,238	-	1,350	-	1,463
ELSA	274	TP DOWN MAX NORMAL	238	range	238	-	270	-	272	-	297	-	306	-	324
ERAA	1655	TP UP MAX NORMAL	2,067	range	1,292	-	1,476	-	1,590	-	1,661	-	1,749	-	1,845
ESSA	234	TP DOWN MAX NORMAL	202	range	202	-	215	-	230	-	254	-	259	-	288
EXCL	2940	TP DOWN MAX NORMAL	2,373	range	2,662	-	2,712	-	2,904	-	3,051	-	3,146	-	3,390
FREN	113	TP DOWN MAX NORMAL	106	range	95	-	106	-	110	-	122	-	131	-	137
GGRM	55700	TP UP MAX NORMAL	59,340	range	44,880	-	51,600	-	54,180	-	56,100	-	56,760	-	59,340
GIAA	418	DOWN ABNORMAL	445	range	318	-	356	-	392	-	427	-	445	-	463
GJTL	496	TP DOWN MAX NORMAL	480	range	343	-	360	-	480	-	548	-	617	-	685
GMFI	115	DOWN ABNORMAL	127	range	75	-	90	-	91	-	127	-	145	-	163
HMSP	2120	TP UP MAX NORMAL	2,678	range	1,880	-	2,060	-	2,115	-	2,266	-	2,350	-	2,472
HOKI	890	TP UP MAX NORMAL	1,099	range	764	-	845	-	860	-	930	-	955	-	1,014
HRUM	1340	TP UP MAX NORMAL	1,593	range	1,064	-	1,216	-	1,225	-	1,348	-	1,368	-	1,470
ICBP	11625	TP UP MAX NORMAL	12,708	range	11,050	-	11,295	-	11,603	-	11,923	-	12,155	-	12,550
IKAI	52	DOWN ABNORMAL	129	range	0	-	37	-	50	-	55	-	60	-	65
IMAS	990	TP DOWN MAX NORMAL	973	range	695	-	970	-	973	-	1,067	-	1,112	-	1,164
IMJS	276	TP UP MAX NORMAL	343	range	238	-	264	-	272	-	290	-	306	-	317
INCO	3110	TP DOWN MAX NORMAL	2,576	range	2,576	-	2,944	-	2,950	-	3,245	-	3,312	-	3,540
INDF	7900	TP DOWN MAX NORMAL	7,055	range	7,470	-	7,625	-	7,885	-	8,006	-	8,300	-	8,388
INDY	980	TP DOWN MAX NORMAL	924	range	750	-	900	-	924	-	1,056	-	1,188	-	1,320
INKP	7075	DOWN ABNORMAL	7,098	range	5,010	-	6,263	-	6,750	-	7,088	-	7,098	-	7,425
INTP	17225	DOWN ABNORMAL	17,744	range	12,525	-	15,656	-	17,200	-	17,744	-	18,060	-	18,788
ISAT	2290	TP DOWN MAX NORMAL	2,240	range	2,016	-	2,184	-	2,240	-	2,520	-	2,560	-	2,880
ISSP	164	TP DOWN MAX NORMAL	148	range	132	-	148	-	158	-	170	-	191	-	212
ITMG	10750	DOWN ABNORMAL	11,581	range	10,050	-	10,219	-	10,553	-	11,055	-	11,558	-	11,581
JPFA	1490	TP DOWN MAX NORMAL	1,211	range	1,280	-	1,384	-	1,408	-	1,536	-	1,557	-	1,664
JSMR	4800	TP DOWN MAX NORMAL	4,590	range	4,050	-	4,550	-	4,590	-	4,860	-	5,005	-	5,130
KBLI	486	TP DOWN MAX NORMAL	413	range	413	-	453	-	472	-	531	-	544	-	590
KLBF	1515	TP DOWN MAX NORMAL	1,176	range	1,344	-	1,475	-	1,512	-	1,623	-	1,680	-	1,770
KRAS	280	TP UP MAX NORMAL	330	range	254	-	259	-	279	-	292	-	305	-	324
KREN	478	TP DOWN MAX NORMAL	378	range	360	-	378	-	432	-	486	-	540	-	0
LPCK	785	DOWN ABNORMAL	1,001	range	650	-	715	-	750	-	900	-	1,001	-	1,144
LPKR	230	TP UP MAX NORMAL	286	range	185	-	211	-	220	-	238	-	242	-	264
LPPF	3360	TP DOWN MAX NORMAL	3,150	range	2,940	-	3,150	-	3,234	-	3,528	-	3,600	-	3,822
LSIP	1200	TP DOWN MAX NORMAL	1,043	range	1,043	-	1,100	-	1,192	-	1,300	-	1,341	-	1,490
MAIN	895	TP DOWN MAX NORMAL	781	range	781	-	855	-	892	-	941	-	1,004	-	1,026
MAPI	995	TP DOWN MAX NORMAL	774	range	884	-	935	-	995	-	1,029	-	1,105	-	1,122
MBSS	428	TP DOWN MAX NORMAL	361	range	360	-	361	-	412	-	464	-	515	-	0
MDKA	1190	TP UP MAX NORMAL	1,333	range	1,025	-	1,068	-	1,128	-	1,202	-	1,230	-	1,333
MDLN	196	TP DOWN MAX NORMAL	154	range	110	-	154	-	176	-	198	-	220	-	0
MEDC	695	TP DOWN MAX NORMAL	690	range	625	-	688	-	690	-	750	-	788	-	813
MIKA	2610	TP UP MAX NORMAL	3,094	range	2,248	-	2,380	-	2,529	-	2,618	-	2,810	-	2,856
MLPL	68	TP DOWN MAX NORMAL	64	range	46	-	62	-	64	-	68	-	73	-	74
MNCN	1585	TP UP MAX NORMAL	1,606	range	1,235	-	1,359	-	1,482	-	1,606	-	1,853	-	2,223
MPPA	119	TP DOWN MAX NORMAL	112	range	80	-	90	-	112	-	128	-	144	-	160
MYOR	1910	TP DOWN MAX NORMAL	1,470	range	1,470	-	1,680	-	1,890	-	2,100	-	0	-	0
NIKL	585	TP DOWN MAX NORMAL	571	range	447	-	536	-	571	-	652	-	734	-	815
PGAS	1800	TP DOWN MAX NORMAL	1,582	range	1,505	-	1,582	-	1,656	-	1,806	-	1,808	-	1,957
PNBN	1150	TP DOWN MAX NORMAL	980	range	980	-	1,073	-	1,120	-	1,260	-	1,287	-	1,400
PNLF	266	TP DOWN MAX NORMAL	220	range	238	-	251	-	257	-	283	-	297	-	314
PPRO	56	DOWN ABNORMAL	74	range	50	-	53	-	55	-	60	-	65	-	74
PSAB	262	TP UP MAX NORMAL	286	range	220	-	242	-	242	-	264	-	277	-	286
PTBA	2240	TP DOWN MAX NORMAL	2,009	range	1,435	-	2,009	-	2,190	-	2,296	-	2,409	-	2,583
PTPP	1395	TP DOWN MAX NORMAL	1,225	range	875	-	1,225	-	1,330	-	1,400	-	1,463	-	1,575
PTRO	1535	TP DOWN MAX NORMAL	1,190	range	1,360	-	1,441	-	1,530	-	1,572	-	1,700	-	1,703
PWON	535	TP DOWN MAX NORMAL	420	range	475	-	480	-	518	-	540	-	562	-	600
PZZA	1000	TP DOWN MAX NORMAL	837	range	880	-	956	-	960	-	1,040	-	1,076	-	1,195
RAJA	139	DOWN ABNORMAL	150	range	75	-	90	-	107	-	150	-	171	-	193
RALS	1080	TP UP MAX NORMAL	1,294	range	938	-	995	-	1,072	-	1,095	-	1,194	-	1,206
ROTI	1295	TP UP MAX NORMAL	1,638	range	1,060	-	1,193	-	1,260	-	1,325	-	1,386	-	1,512
SCMA	1475	UP ABNORMAL	1,469	range	1,356	-	1,421	-	1,469	-	1,624	-	1,695	-	1,827
SIMP	378	TP DOWN MAX NORMAL	312	range	320	-	352	-	357	-	384	-	401	-	416
SMBR	334	DOWN ABNORMAL	378	range	260	-	270	-	300	-	360	-	378	-	432
SMGR	12300	TP UP MAX NORMAL	13,628	range	10,838	-	11,850	-	12,283	-	12,443	-	13,005	-	13,035
SMRA	865	TP DOWN MAX NORMAL	732	range	732	-	836	-	845	-	930	-	941	-	1,014
SOCI	150	TP DOWN MAX NORMAL	129	range	133	-	145	-	147	-	157	-	166	-	182
SPTO	850	TP UP MAX NORMAL	1,053	range	545	-	763	-	810	-	872	-	891	-	972
SRIL	236	TP DOWN MAX NORMAL	195	range	200	-	220	-	222	-	240	-	250	-	260
SSIA	685	TP UP MAX NORMAL	748	range	584	-	633	-	657	-	690	-	730	-	748
SSMS	780	TP DOWN MAX NORMAL	641	range	650	-	732	-	750	-	824	-	900	-	915
TBIG	1170	TP UP MAX NORMAL	1,411	range	1,008	-	1,085	-	1,134	-	1,194	-	1,260	-	1,302
TBLA	865	TP DOWN MAX NORMAL	707	range	707	-	808	-	820	-	902	-	909	-	984
TINS	735	TP DOWN MAX NORMAL	634	range	634	-	700	-	724	-	770	-	815	-	840
TKIM	9550	DOWN ABNORMAL	9,775	range	6,969	-	7,805	-	8,625	-	9,775	-	10,350	-	10,925
TLKM	3860	TP UP MAX NORMAL	4,940	range	3,224	-	3,627	-	3,800	-	4,030	-	4,180	-	4,560
TOWR	840	UP ABNORMAL	806	range	682	-	744	-	806	-	930	-	1,116	-	0
UNTR	19975	TP DOWN MAX NORMAL	19,763	range	13,950	-	17,438	-	19,763	-	20,925	-	22,088	-	23,250
UNVR	8225	TP DOWN MAX NORMAL	7,395	range	7,780	-	7,830	-	8,169	-	8,265	-	8,558	-	8,700
WEGE	274	TP DOWN MAX NORMAL	238	range	238	-	256	-	272	-	282	-	306	-	307
WIKA	1930	TP DOWN MAX NORMAL	1,540	range	1,710	-	1,760	-	1,881	-	1,980	-	2,052	-	2,200
WOOD	464	DOWN ABNORMAL	487	range	300	-	348	-	360	-	487	-	556	-	626
WSBP	266	TP DOWN MAX NORMAL	234	range	234	-	240	-	260	-	267	-	300	-	301
WSKT	1255	TP DOWN MAX NORMAL	1,092	range	1,092	-	1,215	-	1,248	-	1,337	-	1,404	-	1,458
WTON	382	TP DOWN MAX NORMAL	330	range	330	-	358	-	378	-	387	-	425	-	447
IHSG	6057.6	DOWN ABNORMAL	6,063	range	5,872	-	5,939	-	6,028	-	6,063	-	6,118	-	6,158