Halaman

Selasa, 28 Januari 2020

LIST SLL/T/H 20200128

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,575 12,200 12,115 12,070 12,743 0 12,075 0 14,100
ABBA86 93 91 90 99 0 91 0 108
ABDA6,800 6,800 6,803 6,800 6,800 0 0 0 0
ABMM1,480 1,478 1,484 1,482 1,489 0 1,480 0 0
ACES1,625 1,636 1,624 1,598 1,639 1 0 0 0
ACST1,000 997 978 915 973 0 0 978 1,010
ADES980 988 984 943 1,006 0 0 943 1,060
ADHI1,025 1,090 1,078 1,080 1,147 0 1,078 0 1,230
ADMF10,200 10,315 10,254 10,140 10,353 0 10,254 0 10,450
ADMG170 176 176 175 183 0 175 0 192
ADRO1,295 1,367 1,365 1,348 1,451 0 1,365 0 1,595
AGAR384 390 388 384 397 1 388 0 410
AGII595 623 602 599 626 0 0 0 645
AGRO160 169 168 166 181 0 0 157 202
AGRS159 163 159 157 161 1 0 157 169
AHAP60 66 60 58 66 1 0 0 75
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI368 374 378 379 383 0 368 0 432
AKRA3,420 3,514 3,429 3,378 3,469 0 0 3,378 3,650
AKSI496 490 522 512 611 0 510 0 880
ALDO406 410 403 396 398 1 0 400 0
ALKA398 431 386 372 372 0 0 0 0
ALMI340 336 340 332 345 0 0 340 360
ALTO374 374 376 374 381 0 374 0 0
AMAG304 304 303 299 302 0 0 304 0
AMFG3,300 3,320 3,330 3,306 3,360 1 3,300 0 3,700
AMIN272 313 329 312 375 0 272 0 390
AMRT850 858 852 847 858 1 0 847 870
ANDI50 50 50 50 50 1 0 0 53
ANJT865 867 871 871 874 0 865 0 910
ANTM750 786 778 764 821 0 0 0 920
APEX260 268 267 264 288 1 0 260 390
APIC695 711 700 700 712 1 700 0 720
APII218 216 214 204 214 0 0 214 236
APLI167 168 167 162 169 0 0 162 170
APLN151 161 160 161 171 0 160 0 181
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII735 735 733 695 731 0 0 0 0
ARKA2,000 2,004 2,014 1,980 2,040 0 0 1,980 2,130
ARMY50 50 50 50 50 0 0 0 0
ARNA428 433 429 426 429 1 0 0 450
ARTA340 342 343 338 344 0 0 338 0
ARTI50 50 50 50 50 0 0 0 0
ARTO4,000 3,844 3,436 3,108 3,116 1 0 3,290 0
ASBI212 198 230 231 269 0 212 0 0
ASDM1,080 1,077 1,081 1,082 1,089 0 1,080 0 0
ASGR940 981 974 953 1,036 0 974 0 1,080
ASII6,725 7,020 6,918 6,915 7,096 0 6,918 0 7,250
ASJT122 124 124 122 128 1 0 0 158
ASMI1,285 1,291 1,288 1,286 1,294 1 1,288 0 1,305
ASRI212 214 215 212 229 0 0 210 250
ASRM2,020 2,018 2,009 2,004 2,000 1 0 2,020 0
ASSA590 608 613 605 660 0 605 0 735
ATIC710 710 710 710 710 1 0 710 0
AUTO1,220 1,243 1,234 1,229 1,267 1 1,234 0 1,300
BABP50 50 50 50 50 0 0 0 0
BACA308 309 309 308 311 1 308 0 314
BAJA76 91 77 72 85 1 0 0 0
BALI1,065 1,085 979 908 902 1 0 990 0
BAPA60 60 62 61 68 0 61 0 73
BAPI50 50 50 50 50 0 0 0 0
BATA590 593 592 576 593 0 0 576 660
BAYU1,020 1,064 1,051 1,040 1,064 0 1,050 0 1,180
BBCA34,200 34,580 34,160 34,115 34,570 1 0 0 35,300
BBHI112 141 116 107 121 0 0 0 0
BBKP228 233 233 231 245 1 233 0 270
BBLD416 416 416 416 416 1 416 0 0
BBMD2,380 2,380 2,381 2,380 2,380 0 0 0 0
BBNI7,450 7,745 7,590 7,535 7,737 0 7,590 0 7,875
BBRI4,650 4,736 4,684 4,664 4,686 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN1,990 2,056 2,044 2,016 2,114 0 2,044 0 2,180
BBYB272 272 270 266 272 0 0 270 278
BCAP135 137 138 136 143 0 138 0 153
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 51 0 50 0 61
BDMN3,770 3,896 3,830 3,822 3,949 0 3,830 0 4,130
BEEF400 410 408 400 421 0 408 0 446
BEKS50 50 50 50 50 0 0 0 0
BELL580 615 548 531 537 1 0 0 0
BEST182 193 189 188 199 0 0 180 214
BFIN555 559 559 550 565 0 555 0 570
BGTG58 60 60 59 62 0 60 0 64
BHIT65 66 66 65 67 0 66 0 68
BIKA180 190 184 178 193 0 184 0 196
BIMA50 50 50 50 50 1 0 0 0
BINA860 884 874 868 887 0 874 0 910
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 51 1 50 0 57
BIRD2,470 2,552 2,546 2,548 2,638 0 2,546 0 2,750
BISI1,005 1,010 1,004 954 1,033 0 0 1,004 1,050
BJBR1,035 1,080 1,059 1,021 1,091 0 0 1,021 1,230
BJTM625 639 637 618 660 0 0 618 680
BKDP57 56 58 58 60 1 57 0 66
BKSL65 71 70 69 75 0 70 0 87
BKSW157 155 157 157 156 1 0 157 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,830 4,830 4,813 4,846 4,860 1 0 0 4,940
BLUE492 492 496 492 512 1 496 0 560
BMAS320 331 333 315 349 0 326 0 370
BMRI7,725 8,000 7,773 7,695 7,808 1 0 0 0
BMSR89 113 103 105 113 0 0 0 117
BMTR346 352 353 351 368 0 348 0 376
BNBA314 336 316 312 325 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA925 949 936 926 948 0 0 0 980
BNII198 203 201 201 207 0 201 0 216
BNLI1,195 1,215 1,211 1,196 1,242 0 0 1,190 1,290
BOGA1,560 1,475 1,423 1,349 1,369 1 0 1,423 0
BOLA266 282 274 264 289 0 274 0 306
BOLT830 859 843 840 846 0 0 0 0
BOSS156 175 168 167 186 1 168 0 238
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR92 95 91 86 92 0 0 91 0
BRAM8,600 8,600 8,604 8,600 8,600 0 0 0 0
BRIS310 314 313 312 321 0 313 0 326
BRMS50 50 50 50 52 1 50 0 54
BRNA1,030 1,030 1,030 1,030 1,030 0 0 0 0
BRPT1,315 1,385 1,336 1,311 1,348 0 0 0 0
BSDE1,135 1,192 1,182 1,169 1,250 0 1,182 0 1,300
BSIM510 519 523 517 528 0 510 0 565
BSSR1,890 1,897 1,874 1,856 1,860 1 0 1,880 1,900
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON190 190 196 198 210 1 192 0 230
BTPN3,080 3,090 3,097 3,048 3,155 0 0 3,048 3,270
BTPS5,050 5,145 4,800 4,638 4,683 1 0 4,880 0
BUDI99 100 99 99 101 1 99 0 106
BUKK1,400 1,396 1,415 1,371 1,437 0 0 1,371 0
BULL175 184 175 174 179 1 0 0 0
BUMI51 59 58 58 66 0 58 0 75
BUVA57 57 60 55 66 0 0 55 79
BVIC70 74 73 72 77 0 73 0 85
BWPT125 135 134 132 146 0 134 0 171
BYAN15,200 15,200 15,215 15,185 15,224 0 0 15,185 0
CAKK61 64 63 62 68 0 63 0 75
CAMP342 353 347 341 359 0 0 341 372
CANI159 159 160 159 166 0 159 0 0
CARS110 122 121 110 146 0 0 110 195
CASA416 415 416 414 419 1 0 414 438
CASS555 549 565 559 587 0 555 0 0
CCSI260 268 262 258 272 1 262 0 292
CEKA1,545 1,561 1,570 1,550 1,612 0 0 1,475 1,650
CENT73 76 76 75 78 1 76 0 81
CFIN256 262 258 256 267 0 258 0 272
CINT262 269 262 254 273 0 0 262 300
CITA1,900 1,940 1,958 1,959 1,981 0 1,900 0 2,010
CITY128 126 130 130 137 1 128 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY2,740 2,816 2,840 2,762 3,069 0 2,830 0 3,300
CLEO484 499 492 490 499 0 492 0 510
CLPI740 755 750 741 769 0 0 0 780
CMNP2,000 2,006 1,993 1,950 2,033 1 0 1,993 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX330 339 334 333 336 0 330 0 0
COCO850 854 855 853 859 1 0 850 945
COWL50 50 50 50 50 1 0 0 0
CPIN7,025 7,215 7,112 7,025 7,269 1 7,112 0 7,450
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP438 439 439 430 440 0 0 430 0
CSIS87 91 88 86 93 1 0 86 99
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA945 992 981 973 1,035 0 981 0 1,075
CTTH65 69 65 64 70 1 0 65 77
DART310 310 309 310 308 0 0 310 0
DAYA262 268 263 258 278 0 262 0 0
DEAL141 155 152 152 168 0 152 0 256
DEFI1,895 1,893 1,890 1,890 1,889 1 0 0 1,925
DEWA50 50 50 50 50 0 0 0 0
DFAM394 394 405 397 428 0 400 0 482
DGIK50 50 50 50 50 0 0 0 0
DIGI1,720 1,720 1,710 1,706 1,702 1 0 1,720 0
DILD300 306 302 296 307 0 0 296 330
DIVA2,400 2,512 2,559 2,524 2,746 0 2,540 0 3,300
DKFT130 133 134 133 142 1 0 127 150
DLTA6,500 6,460 6,538 6,520 6,666 0 6,500 0 6,950
DMAS280 282 280 273 289 0 0 280 298
DMMX222 224 220 215 227 0 0 0 236
DNAR262 261 260 260 262 1 0 260 290
DNET3,170 3,126 3,098 3,030 3,065 0 0 3,098 0
DOID242 255 257 256 276 0 256 0 298
DPNS282 282 282 282 282 1 0 0 0
DPUM107 109 106 105 109 0 0 106 119
DSFI98 99 99 97 102 1 99 0 110
DSNG430 439 441 435 454 0 0 420 500
DSSA15,375 15,350 15,317 15,240 15,096 1 0 0 15,800
DUCK1,205 1,238 1,215 1,196 1,262 1 0 1,196 1,350
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,180 2,186 2,183 2,136 2,216 0 0 2,136 2,280
DWGL260 270 261 250 272 0 0 250 310
DYAN71 74 78 74 94 0 77 0 110
EAST92 96 94 92 98 0 0 91 104
ECII1,010 1,010 1,012 1,012 1,014 0 1,010 0 0
EKAD1,105 1,120 1,105 1,099 1,119 1 0 0 1,130
ELSA274 284 285 284 302 0 0 270 338
ELTY50 50 50 50 50 0 0 0 0
EMDE218 221 221 221 223 0 220 0 228
EMTK5,450 5,615 5,503 5,320 5,460 0 0 5,320 0
ENRG50 50 50 50 51 1 50 0 53
ENVY406 448 452 410 555 0 0 0 855
EPMT1,800 1,815 1,878 1,875 1,991 0 1,825 0 2,200
ERAA1,635 1,705 1,676 1,647 1,736 0 0 0 1,815
ERTX144 145 143 139 141 0 0 144 0
ESIP268 274 272 271 276 0 272 0 296
ESSA240 243 244 240 255 0 244 0 264
ESTI52 53 53 51 54 0 53 0 60
ETWA58 61 60 59 68 1 60 0 76
EXCL3,060 3,216 3,178 3,166 3,318 0 3,178 0 3,390
FAST2,470 2,470 2,470 2,470 2,472 1 2,470 0 2,600
FASW7,250 7,250 7,260 7,250 7,258 0 7,250 0 0
FILM228 248 235 224 264 1 0 224 308
FINN50 50 50 50 50 0 0 0 0
FIRE212 232 229 220 275 0 229 0 436
FISH2,570 2,608 2,699 2,744 2,906 0 2,600 0 3,180
FITT81 85 84 82 91 1 84 0 99
FMII470 470 470 470 470 0 0 0 0
FOOD100 114 108 108 116 0 0 0 121
FORU108 108 108 108 109 1 0 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI89 92 96 93 114 0 0 0 122
FREN116 125 122 122 130 0 0 113 138
FUJI113 116 109 104 109 0 0 109 0
GAMA50 50 50 50 51 0 50 0 0
GDST77 94 80 75 90 1 80 0 0
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA364 365 363 355 362 0 0 364 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM57,275 58,445 57,688 57,015 58,142 1 0 57,015 59,075
GGRP490 533 472 454 463 1 0 0 0
GHON1,225 1,151 1,332 1,364 1,503 0 0 1,225 0
GIAA386 416 417 419 456 0 412 0 488
GJTL496 520 519 521 552 0 515 0 570
GLOB400 416 395 397 427 0 0 0 438
GLVA262 265 264 254 275 0 0 254 302
GMFI116 121 128 121 154 0 126 0 166
GMTD18,600 19,230 18,139 17,790 17,282 1 0 18,600 19,100
GOLD220 222 223 224 224 0 220 0 234
GOLL50 50 50 50 50 0 0 0 0
GOOD1,320 1,360 1,356 1,356 1,392 0 1,340 0 1,515
GPRA60 62 62 59 68 0 0 59 78
GREN328 328 328 328 328 0 0 0 0
GSMF100 100 100 100 100 0 0 0 0
GTBO139 161 138 131 147 1 0 138 183
GWSA133 141 140 140 150 0 140 0 161
GZCO50 50 50 50 50 1 50 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA112 112 118 118 126 0 112 0 0
HDIT645 654 627 600 645 0 0 627 700
HDTX120 120 120 120 120 0 0 0 0
HEAL3,400 3,454 3,392 3,366 3,488 0 0 3,392 3,590
HELI180 185 183 180 189 1 180 0 196
HERO800 807 839 850 876 0 810 0 0
HEXA3,170 3,292 3,243 3,208 3,326 0 3,243 0 3,470
HITS675 665 681 680 697 0 0 650 730
HKMU175 193 188 187 212 0 188 0 268
HMSP2,100 2,168 2,151 2,132 2,221 0 2,150 0 2,350
HOKI890 902 881 865 882 0 0 881 0
HOME50 50 50 50 50 0 0 0 0
HOTL112 111 113 111 115 0 0 111 0
HRME1,020 1,067 1,023 1,013 1,023 1 0 0 0
HRTA264 273 253 240 239 1 0 0 0
HRUM1,350 1,349 1,350 1,334 1,355 0 0 1,334 1,385
IATA50 50 50 50 50 0 0 0 0
IBFN374 354 345 341 349 1 0 374 0
IBST6,525 6,525 6,525 6,525 6,525 0 0 0 0
ICBP11,650 11,710 11,671 11,630 11,719 1 0 0 0
ICON70 72 71 70 73 1 71 0 82
IDPR380 388 359 343 338 1 0 0 0
IFII202 212 204 200 215 1 0 200 274
IFSH490 495 490 484 497 0 0 490 570
IGAR308 322 319 311 338 0 319 0 342
IIKP50 50 50 50 50 0 0 0 0
IKAI51 55 54 53 63 0 54 0 72
IKBI270 269 273 270 280 0 270 0 284
IMAS1,030 1,091 1,074 1,069 1,137 0 1,074 0 1,185
IMJS278 278 278 274 285 0 0 278 296
IMPC1,115 1,118 1,108 1,103 1,102 1 0 0 0
INAF915 987 839 736 795 1 0 855 0
INAI410 417 419 420 429 0 419 0 440
INCF50 50 50 50 50 1 0 0 0
INCI424 422 416 408 423 1 0 424 438
INCO3,260 3,270 3,325 3,304 3,446 0 3,260 3,200 3,600
INDF8,125 8,230 8,156 8,095 8,250 1 0 0 8,300
INDR2,400 2,438 2,401 2,262 2,545 0 0 2,262 2,900
INDS2,070 2,192 2,146 2,136 2,277 0 2,146 0 2,310
INDX51 54 53 52 54 0 53 0 55
INDY1,010 1,088 1,076 1,064 1,163 0 1,076 0 1,310
INKP7,550 7,955 7,856 7,835 8,167 0 7,856 0 8,350
INOV304 304 306 297 315 0 0 297 336
INPC58 59 59 57 62 0 0 57 63
INPP860 1,057 930 833 961 1 0 0 0
INPS3,980 4,012 4,001 3,992 4,019 0 4,001 0 4,100
INRU795 795 795 795 795 1 795 0 0
INTA478 470 456 428 448 0 0 456 0
INTD230 238 227 220 215 0 0 230 242
INTP18,550 18,830 18,590 18,325 18,746 0 0 18,325 19,025
IPCC570 570 576 569 604 0 570 0 655
IPCM164 169 167 164 175 0 0 0 184
IPOL79 80 79 78 81 0 0 79 83
IPTV392 409 408 405 422 0 408 0 500
IRRA680 689 686 679 699 0 686 0 730
ISAT2,230 2,332 2,380 2,350 2,640 0 2,350 0 2,960
ISSP173 185 181 181 192 1 181 0 199
ITIC2,650 2,656 2,617 2,508 2,628 0 0 2,617 0
ITMA480 507 510 509 536 0 510 0 575
ITMG11,350 11,735 11,788 11,765 12,463 0 11,625 0 13,625
JAST1,630 1,628 1,682 1,624 1,823 0 1,650 0 1,940
JAWA86 87 88 88 89 0 86 0 92
JAYA86 88 86 80 91 1 0 80 96
JECC5,700 5,700 5,702 5,700 5,700 0 5,700 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD625 627 625 626 624 1 625 0 0
JKON490 490 490 490 490 0 490 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS835 849 814 755 790 0 0 835 0
JPFA1,540 1,571 1,579 1,554 1,653 0 1,579 0 1,730
JRPT560 575 566 562 575 0 0 0 590
JSKY166 187 183 183 206 0 183 0 224
JSMR4,860 5,080 4,999 4,904 5,130 0 4,999 0 5,250
JSPT1,010 1,010 1,010 1,010 1,010 0 0 0 0
JTPE965 969 965 964 969 0 0 964 980
KAEF1,025 1,106 1,064 1,044 1,156 0 1,064 0 1,235
KARW60 64 61 61 70 1 61 0 80
KAYU74 82 79 74 97 1 79 0 118
KBLI478 480 478 466 487 0 0 466 530
KBLM250 260 257 252 267 0 252 0 316
KBLV300 306 295 288 283 1 0 300 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,150 1,150 1,152 1,139 1,161 0 0 1,139 1,220
KEEN434 427 438 425 462 0 436 0 515
KEJU820 835 834 832 861 0 830 0 885
KIAS64 71 66 63 69 1 0 0 0
KICI228 237 227 229 228 1 0 0 0
KIJA300 299 297 294 298 1 0 297 0
KINO2,900 2,888 2,981 2,942 3,188 0 2,920 0 3,500
KIOS360 404 379 356 399 0 379 0 438
KJEN2,000 2,020 2,007 2,000 2,022 0 2,007 0 2,040
KKGI238 241 241 240 245 1 240 0 260
KLBF1,520 1,555 1,558 1,556 1,624 0 1,558 0 1,680
KMTR302 316 312 309 317 0 312 0 320
KOBX115 115 116 114 123 1 116 0 133
KOIN141 141 141 139 142 0 0 139 0
KONI600 588 620 608 672 0 600 0 760
KOPI615 615 614 614 613 0 0 615 0
KOTA720 735 683 629 667 0 0 700 815
KPAL188 202 192 189 221 1 192 0 256
KPAS63 67 64 62 69 0 0 62 76
KPIG125 128 127 125 131 0 127 0 134
KRAH1,560 1,575 1,546 1,504 1,527 0 0 1,560 0
KRAS260 269 272 268 299 0 272 0 324
KREN476 476 473 464 484 0 0 473 498
LAND850 828 846 807 866 0 0 0 930
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM342 342 336 330 334 1 0 340 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,800 5,800 5,889 5,880 5,976 0 5,800 0 0
LINK3,750 3,824 3,749 3,688 3,816 0 0 0 3,950
LION456 472 482 488 494 0 458 0 500
LMAS135 148 143 128 182 1 143 0 212
LMPI96 98 94 89 96 1 0 94 124
LMSH360 400 392 397 440 0 360 0 476
LPCK820 871 870 872 938 0 870 0 1,015
LPGI3,510 3,510 3,510 3,510 3,510 0 0 0 0
LPIN234 278 261 258 273 0 0 0 0
LPKR234 240 235 228 236 0 0 228 0
LPLI89 90 86 80 84 0 0 89 0
LPPF3,550 3,756 3,804 3,820 4,157 0 3,700 0 4,360
LPPS80 89 79 75 82 1 0 0 0
LRNA189 196 175 154 174 1 0 178 200
LSIP1,175 1,225 1,230 1,224 1,316 0 1,215 0 1,450
LTLS610 627 607 577 619 0 0 607 0
LUCK635 642 591 555 618 1 0 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN890 922 921 907 976 0 0 875 1,075
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,500 4,510 4,578 4,446 4,758 0 0 4,446 4,910
MAPB1,680 1,680 1,653 1,634 1,643 1 0 1,680 0
MAPI1,000 1,021 1,014 1,000 1,058 0 0 0 1,105
MARI175 182 184 179 205 1 178 168 256
MARK456 456 456 453 457 0 0 456 468
MASA478 480 483 478 490 0 478 0 500
MAYA9,100 9,100 9,100 9,100 9,100 0 0 0 0
MBAP1,880 1,939 1,924 1,921 2,004 0 1,924 0 2,200
MBSS408 410 426 421 479 0 418 0 515
MBTO93 105 98 94 99 0 0 0 110
MCAS2,380 2,362 2,404 2,330 2,535 0 0 2,330 2,950
MCOR127 134 128 127 133 1 0 127 141
MDIA50 50 50 50 51 1 50 0 0
MDKA1,180 1,227 1,180 1,155 1,202 1 0 1,180 1,250
MDKI179 187 188 179 196 0 0 0 204
MDLN196 199 198 185 201 0 0 185 210
MDRN50 50 50 50 50 0 0 0 0
MEDC675 730 738 741 815 0 725 0 940
MEGA5,275 5,220 5,176 5,085 5,244 0 0 5,176 6,400
MERK2,530 2,674 2,618 2,600 2,749 0 2,610 0 2,850
META178 189 185 182 194 0 185 0 206
MFIN1,255 1,257 1,268 1,263 1,279 0 1,255 0 1,305
MFMI448 467 457 447 473 0 0 447 535
MGNA50 50 50 50 50 0 0 0 0
MGRO885 894 866 842 856 1 0 875 0
MICE344 350 346 346 352 1 346 342 360
MIDI1,270 1,282 1,314 1,348 1,360 1 1,270 0 0
MIKA2,480 2,590 2,502 2,468 2,532 0 0 0 2,670
MINA218 218 221 218 220 0 218 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,200 16,200 0 0 0 0
MLBI15,625 15,625 15,621 15,600 15,631 0 0 15,621 15,675
MLIA505 536 533 523 567 0 525 0 675
MLPL66 73 71 70 76 0 71 0 82
MLPT404 402 402 398 416 1 0 402 468
MMLP178 179 179 170 189 0 0 170 200
MNCN1,645 1,699 1,682 1,672 1,745 0 1,682 0 1,780
MOLI1,045 1,047 1,050 1,023 1,063 0 0 1,023 1,130
MPMX655 677 664 662 684 1 664 0 715
MPOW100 109 103 100 116 1 103 0 0
MPPA124 129 131 130 143 0 0 120 156
MPRO2,000 2,000 2,036 2,048 2,070 0 2,000 0 0
MRAT144 156 150 149 155 0 148 0 0
MREI4,100 4,220 4,154 4,060 4,277 1 0 4,060 5,000
MSIN390 401 397 397 407 0 397 0 418
MSKY1,300 1,268 1,307 1,303 1,371 0 1,300 0 0
MTDL1,800 1,815 1,804 1,792 1,817 0 0 1,792 1,895
MTFN50 50 50 50 50 0 0 0 0
MTLA496 493 496 484 510 0 0 484 0
MTPS540 544 558 539 590 0 0 539 1,000
MTRA262 263 265 264 269 0 262 0 0
MTSM206 207 213 210 237 0 206 0 262
MTWI67 71 67 65 75 1 0 0 83
MYOH1,155 1,199 1,205 1,174 1,266 0 1,205 0 1,340
MYOR1,930 1,963 1,962 1,955 2,005 0 0 1,900 2,100
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX64 65 58 55 59 1 0 64 0
NASA454 584 561 551 656 0 555 0 0
NATO1,135 1,242 1,128 1,121 1,149 1 0 0 0
NELY139 137 136 135 135 0 0 139 140
NFCX2,800 2,788 2,829 2,810 2,907 0 2,800 0 3,050
NICK312 314 313 301 312 0 312 0 0
NIKL640 727 655 619 698 0 0 0 775
NIPS282 282 282 282 282 0 0 0 0
NIRO140 138 137 128 139 0 0 137 0
NISP850 858 842 837 852 1 0 842 0
NOBU925 942 945 946 967 1 940 0 985
NRCA342 349 351 345 376 0 351 0 388
NUSA50 50 50 50 50 0 0 0 0
NZIA575 584 615 605 690 0 590 0 790
OASA378 376 378 377 380 1 0 378 428
OCAP120 143 147 152 174 0 141 110 236
OKAS188 192 192 183 208 1 192 0 240
OMRE825 1,150 877 834 806 1 0 0 0
OPMS93 99 97 96 103 0 97 0 109
PADI50 41 66 60 114 0 50 0 250
PALM199 204 198 196 198 1 0 199 0
PAMG164 162 144 131 134 1 0 145 0
PANI97 99 98 95 100 0 0 95 111
PANR316 324 322 321 325 0 322 0 330
PANS1,320 1,373 1,342 1,328 1,381 0 1,342 0 1,420
PBID985 996 993 966 1,012 0 0 966 1,025
PBRX278 276 288 258 324 0 0 258 510
PBSA750 750 752 697 758 0 0 697 0
PCAR284 367 308 294 349 0 0 0 530
PDES680 768 827 856 891 0 680 0 0
PEGE147 136 152 146 194 0 0 146 218
PEHA980 1,027 990 980 1,016 0 990 0 0
PGAS1,815 1,891 1,890 1,887 2,001 0 1,880 0 2,130
PGLI344 344 343 344 343 0 0 344 0
PICO555 623 822 786 1,263 0 740 0 1,550
PJAA920 916 927 924 944 0 920 0 995
PKPK83 79 68 56 69 1 0 68 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,150 3,150 3,150 3,150 3,157 0 0 3,150 0
PMJS130 143 138 138 150 1 138 0 186
PNBN1,190 1,209 1,203 1,185 1,236 0 0 1,185 1,320
PNBS50 50 50 50 50 0 0 0 0
PNIN1,010 1,039 1,032 1,030 1,059 0 1,032 0 1,100
PNLF264 272 269 267 277 0 0 0 298
PNSE414 414 413 414 414 1 0 0 0
POLA133 163 143 128 154 0 0 128 318
POLI1,370 1,405 1,363 1,313 1,357 0 0 1,363 1,530
POLL10,525 10,540 10,550 10,495 10,657 0 0 10,495 11,250
POLU2,130 2,158 2,087 2,033 2,030 0 0 2,130 0
POLY55 60 54 52 57 1 0 54 0
POOL156 156 156 156 156 0 0 0 0
PORT600 606 582 550 595 1 0 600 0
POSA50 50 50 50 50 0 0 0 0
POWR920 946 937 931 963 0 0 900 1,000
PPRE208 213 216 211 232 0 0 202 246
PPRO56 59 58 57 62 0 58 0 68
PRAS135 135 135 135 135 0 135 0 137
PRDA3,690 3,700 3,644 3,452 3,688 0 0 3,690 0
PRIM328 353 334 324 373 1 334 0 500
PSAB258 273 265 246 283 0 0 246 346
PSDN160 174 172 174 189 1 172 0 210
PSGO159 168 167 161 177 0 167 0 204
PSKT50 50 50 50 50 0 0 0 0
PSSI165 174 168 163 177 0 168 0 180
PTBA2,240 2,344 2,395 2,398 2,602 0 2,340 0 2,870
PTIS90 91 101 92 122 0 0 90 199
PTPP1,420 1,494 1,489 1,479 1,580 0 1,489 0 1,730
PTRO1,540 1,601 1,574 1,552 1,633 0 1,574 0 1,685
PTSN240 250 245 235 262 0 0 235 270
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP326 329 322 322 316 1 0 326 0
PURE218 236 226 218 246 0 226 0 294
PWON545 574 563 557 585 0 563 0 600
PYFA185 191 195 196 199 0 185 0 0
PZZA1,050 1,080 1,062 1,030 1,123 0 0 1,030 1,170
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,057 1,069 1,061 1,054 1,065 0 0 1,054 1,080
RAJA138 152 151 150 173 0 149 0 190
RALS1,115 1,174 1,149 1,144 1,208 1 1,149 0 0
RANC310 322 314 312 318 0 312 0 0
RBMS70 74 73 73 81 1 73 0 97
RDTX5,200 5,455 5,196 5,150 5,213 1 0 0 0
REAL338 423 394 394 449 0 394 0 575
RELI169 171 157 138 160 0 0 169 220
RICY157 157 156 155 155 1 0 0 163
RIGS200 206 205 205 212 0 205 0 224
RIMO50 50 50 50 50 0 0 0 0
RISE525 523 529 524 545 0 525 0 560
RMBA322 342 312 306 317 1 0 312 0
RODA55 57 54 53 60 1 0 54 67
ROTI1,300 1,303 1,295 1,270 1,288 0 0 1,295 1,305
RUIS226 224 224 223 225 0 0 226 244
SAFE208 210 208 202 208 0 0 208 216
SAME220 219 213 208 224 0 0 0 242
SAPX935 935 933 935 935 1 0 0 0
SATU70 78 70 64 74 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,181 9,080 9,183 0 9,175 0 0
SCMA1,470 1,549 1,527 1,515 1,592 0 1,527 0 1,625
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC116 120 120 105 154 1 0 105 190
SDRA750 740 760 760 792 0 750 0 0
SFAN995 993 997 991 1,003 0 0 991 1,025
SGRO2,480 2,508 2,459 2,426 2,408 1 0 2,480 0
SHID2,680 2,688 2,696 2,696 2,699 0 2,680 0 2,800
SHIP750 755 755 751 764 0 0 745 780
SIDO1,195 1,226 1,226 1,222 1,267 0 1,226 0 1,310
SILO6,750 6,825 6,701 6,505 6,659 0 0 6,701 6,900
SIMA50 50 50 50 50 1 0 0 0
SIMP370 390 389 389 416 0 386 0 446
SINI1,495 1,632 1,619 1,583 1,727 0 1,619 0 1,900
SIPD995 947 959 835 999 0 0 0 1,045
SKBM352 349 356 357 362 0 352 0 390
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN515 553 509 502 540 0 0 0 570
SKYB62 71 62 58 70 1 0 58 89
SLIS4,750 4,898 4,735 4,696 4,708 1 0 0 0
SMAR3,830 3,848 3,882 3,870 4,006 0 3,840 0 4,150
SMBR360 377 375 372 401 0 375 0 430
SMCB1,000 1,031 999 985 1,015 0 0 999 1,150
SMDM113 125 118 115 127 1 118 0 140
SMDR232 239 235 234 240 0 0 0 252
SMGR12,650 13,115 12,804 12,710 12,924 1 0 0 0
SMKL226 227 227 220 231 0 226 0 0
SMMA15,225 15,225 15,225 15,225 15,225 0 0 0 0
SMMT113 113 113 109 116 0 0 109 120
SMRA885 935 935 934 1,004 0 930 0 1,045
SMRU50 50 50 50 50 0 0 0 0
SMSM1,425 1,444 1,425 1,411 1,432 0 0 1,425 0
SOCI150 162 159 160 169 0 159 0 175
SONA5,275 5,275 5,313 4,980 5,373 0 0 4,980 0
SOSS410 416 414 408 415 0 414 0 0
SOTS228 228 224 222 227 0 0 228 0
SPMA312 312 312 304 315 0 0 312 336
SPTO850 866 849 844 847 1 0 0 0
SQMI268 306 269 260 277 1 0 0 314
SRAJ276 278 271 254 266 1 0 0 0
SRIL240 251 249 249 263 0 249 0 278
SRSN55 54 56 52 63 0 0 52 69
SRTG3,680 3,714 3,705 3,708 3,745 1 3,705 0 3,800
SSIA675 685 683 680 702 0 683 0 715
SSMS785 810 802 790 822 0 802 0 850
SSTM500 500 500 500 500 0 0 500 0
STAR157 158 157 155 162 1 0 0 165
STTP4,500 4,500 4,500 4,500 4,500 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 51 1 0 0 52
SUPR3,240 3,240 3,240 3,240 3,240 0 3,240 0 0
SURE3,000 3,014 2,954 2,922 2,896 1 0 3,000 0
SWAT89 91 92 89 101 0 0 89 107
TALF264 259 257 254 255 1 0 264 300
TAMU300 306 304 301 320 0 304 0 346
TARA198 198 199 198 199 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,185 1,206 1,174 1,141 1,166 0 0 1,174 1,235
TBLA850 897 885 881 926 0 885 0 990
TBMS830 841 828 824 828 0 0 830 0
TCID10,375 10,350 10,466 10,400 10,670 0 0 0 0
TCPI6,500 7,110 6,737 6,625 6,920 0 0 0 0
TDPM200 224 219 215 241 0 219 0 258
TEBE1,800 1,814 1,813 1,811 1,830 0 1,813 0 1,870
TELE234 250 253 250 282 0 250 0 308
TFAS152 158 158 150 167 1 0 150 185
TFCO424 635 549 596 640 0 549 0 745
TGKA4,900 4,900 4,933 4,900 4,994 1 4,900 0 0
TGRA110 119 114 112 124 0 0 104 143
TIFA214 217 217 213 220 0 217 0 236
TINS735 763 776 770 847 0 765 0 905
TIRA282 311 279 254 267 0 0 0 0
TIRT53 55 53 51 54 0 0 0 0
TKIM10,200 10,685 10,608 10,610 11,107 0 10,608 0 11,500
TLKM3,840 3,920 3,871 3,836 3,888 0 0 3,836 4,030
TMAS92 99 97 97 102 0 97 0 110
TMPO155 155 155 155 155 0 0 0 0
TNCA264 265 265 259 267 0 0 259 276
TOBA370 370 367 355 361 0 0 370 0
TOPS185 206 199 197 218 0 199 0 308
TOTL410 418 412 410 418 0 0 410 430
TOTO260 260 264 262 277 0 262 260 298
TOWR840 847 825 798 815 1 0 825 0
TPIA9,000 10,010 9,514 9,455 9,712 0 0 0 0
TPMA286 288 286 286 289 1 0 0 292
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM130 141 136 134 140 0 135 0 149
TRIO426 426 426 426 426 0 0 0 0
TRIS288 284 279 272 275 1 0 278 0
TRST380 380 380 380 380 1 380 0 0
TRUK95 98 98 99 102 0 97 0 0
TRUS290 340 300 303 321 0 0 0 0
TSPC1,315 1,334 1,339 1,286 1,376 0 0 1,286 1,400
TUGU3,420 3,432 3,428 3,426 3,430 0 3,420 0 3,460
TURI905 909 905 902 910 1 0 905 925
UCID1,895 1,925 1,905 1,891 1,950 1 1,905 0 2,030
ULTJ1,550 1,608 1,579 1,568 1,628 0 1,579 0 1,660
UNIC3,750 3,750 3,737 3,738 3,728 1 0 3,750 0
UNIT169 177 173 172 172 0 169 0 187
UNSP96 100 98 97 102 0 98 0 107
UNTR19,925 20,190 20,443 20,335 21,402 0 20,250 0 23,250
UNVR8,275 8,310 8,281 8,205 8,396 0 0 8,205 8,525
URBN1,830 1,832 1,881 1,805 1,976 0 1,835 0 2,150
VICO112 112 112 108 112 0 0 112 0
VINS120 123 119 112 123 0 0 119 125
VIVA50 50 50 50 50 0 50 0 64
VOKS264 269 271 266 288 0 266 260 332
VRNA125 125 125 125 125 0 0 0 0
WAPO81 82 84 84 87 1 81 0 95
WEGE278 295 291 291 306 0 291 0 322
WEHA151 151 151 150 151 1 0 151 0
WICO550 561 545 532 547 0 0 550 570
WIIM151 153 156 149 167 0 0 149 187
WIKA1,875 1,946 1,948 1,942 2,050 0 1,948 0 2,200
WINS113 120 117 118 120 0 117 0 124
WOMF266 270 270 267 277 0 270 0 0
WOOD484 498 509 500 552 0 0 470 645
WOWS139 155 157 151 185 0 0 125 224
WSBP272 287 285 285 301 0 285 0 316
WSKT1,250 1,310 1,309 1,293 1,403 0 0 1,235 1,525
WTON404 420 418 417 435 0 418 0 462
YELO73 79 75 72 86 1 75 0 108
YPAS535 535 536 535 536 0 0 0 0
YULE220 220 220 220 220 0 0 0 0
ZBRA79 91 81 74 92 1 81 0 0
ZINC370 384 377 372 386 0 377 0 408
ZONE498 497 497 494 498 0 0 0 510
Diposting oleh Sugeng di 05.39

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)