Halaman

Jumat, 10 Januari 2020

LIST SLL/T/H 20200110

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,850 13,605 13,684 13,460 14,262 1 0 0 14,675
ABBA105 106 105 103 108 1 0 105 113
ABDA6,925 6,925 6,929 6,925 6,961 1 0 0 0
ABMM1,530 1,530 1,530 1,530 1,530 1 0 0 0
ACES1,460 1,444 1,460 1,438 1,520 0 0 1,460 1,625
ACST985 991 993 982 1,012 0 0 982 1,050
ADES1,050 1,064 1,054 1,035 1,059 1 0 0 0
ADHI1,175 1,182 1,177 1,174 1,203 0 1,177 0 1,250
ADMF10,250 10,315 10,305 10,270 10,420 0 10,300 0 10,500
ADMG187 189 186 184 189 0 0 0 0
ADRO1,495 1,543 1,506 1,463 1,538 0 0 1,463 1,665
AGAR382 380 380 364 392 1 0 380 505
AGII615 632 628 615 662 0 625 0 700
AGRO191 196 195 193 206 1 195 0 222
AGRS160 161 151 142 156 1 0 151 178
AHAP57 62 58 55 63 0 0 55 65
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 51 1 50 0 0
AKPI410 408 406 404 408 1 0 410 428
AKRA3,600 3,564 3,639 3,594 3,860 0 0 3,594 4,010
AKSI795 838 933 838 1,226 0 875 0 1,655
ALDO400 397 399 393 406 1 0 399 0
ALKA360 392 396 392 423 0 0 0 540
ALMI318 346 325 303 342 1 318 0 0
ALTO394 399 398 388 399 0 398 0 0
AMAG282 295 291 293 296 0 291 0 304
AMFG3,700 3,726 3,655 3,594 3,746 1 0 3,655 4,280
AMIN320 320 317 312 315 0 0 320 360
AMRT850 849 851 844 868 1 851 0 880
ANDI50 48 50 50 55 1 50 0 66
ANJT870 885 914 921 954 0 880 0 1,000
ANTM880 917 878 865 869 1 0 0 0
APEX322 357 333 317 347 0 333 0 0
APIC695 697 694 685 695 1 0 0 0
APII171 172 172 168 177 0 0 168 0
APLI154 146 150 141 169 0 0 0 180
APLN176 178 175 174 179 1 0 175 185
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII715 715 713 715 713 1 0 715 0
ARKA2,120 2,136 2,119 2,036 2,134 0 0 2,119 2,280
ARMY50 50 50 50 50 0 0 0 0
ARNA426 441 435 434 445 0 435 0 488
ARTA420 419 420 424 429 0 420 0 460
ARTI50 50 50 50 50 0 0 0 0
ARTO2,870 2,874 2,865 2,892 3,089 1 0 0 3,450
ASBI304 304 304 302 305 0 0 302 320
ASDM1,055 1,025 1,051 1,055 1,076 1 0 0 0
ASGR960 959 954 937 972 1 0 954 995
ASII6,875 6,830 6,833 6,740 6,908 1 0 6,833 7,000
ASJT124 144 127 122 140 0 127 0 175
ASMI1,240 1,239 1,233 1,231 1,239 1 0 0 1,285
ASRI234 236 235 232 239 0 0 232 248
ASRM2,010 2,010 2,010 2,010 2,011 0 2,010 0 2,020
ASSA665 683 688 679 726 0 688 0 755
ATIC710 724 680 628 651 1 0 710 830
AUTO1,250 1,249 1,251 1,248 1,281 1 1,251 0 1,325
BABP50 50 50 50 50 0 0 0 0
BACA308 312 307 306 307 1 0 308 0
BAJA61 64 62 61 64 0 62 0 0
BALI880 903 906 893 976 0 900 0 1,100
BAPA72 71 71 68 72 0 0 71 80
BAPI50 50 50 50 50 0 0 0 0
BATA600 646 630 624 647 0 630 0 710
BAYU1,020 1,113 1,089 1,074 1,194 0 1,080 0 1,235
BBCA33,700 33,725 33,606 33,545 33,792 1 0 0 34,000
BBHI118 122 121 117 129 0 0 117 150
BBKP256 265 246 234 241 1 0 248 0
BBLD420 423 417 417 412 1 0 0 0
BBMD2,390 2,342 2,493 2,562 2,676 0 2,390 0 0
BBNI7,700 7,595 7,634 7,535 7,824 0 0 7,634 8,000
BBRI4,400 4,406 4,395 4,360 4,421 1 0 4,395 4,470
BBRM50 50 50 50 50 0 0 0 0
BBTN2,110 2,118 2,110 2,090 2,147 0 0 2,090 2,210
BBYB268 275 274 273 279 0 274 0 308
BCAP139 138 140 135 144 0 0 135 153
BCIC450 450 450 450 450 0 0 0 0
BCIP57 58 59 54 63 0 58 0 69
BDMN3,810 3,868 3,860 3,838 3,976 0 3,860 0 4,290
BEEF384 386 384 380 394 1 384 0 404
BEKS50 50 50 50 50 0 0 0 0
BELL535 535 530 525 526 1 0 535 0
BEST204 207 205 201 213 0 0 201 224
BFIN565 572 566 564 573 1 566 0 600
BGTG62 63 62 61 64 0 62 0 66
BHIT64 63 63 62 64 0 0 63 68
BIKA192 192 190 183 187 0 0 190 196
BIMA50 50 50 50 51 1 0 0 59
BINA810 841 823 811 863 1 823 0 900
BIPI50 50 50 50 50 0 0 0 0
BIPP50 48 50 50 55 1 0 0 0
BIRD2,630 2,634 2,620 2,596 2,642 1 0 0 2,890
BISI1,040 1,039 1,045 1,035 1,067 1 1,045 0 1,095
BJBR1,195 1,240 1,213 1,194 1,255 0 1,213 0 1,430
BJTM675 680 677 674 683 0 677 0 685
BKDP58 61 58 57 60 1 58 0 0
BKSL82 82 82 81 86 1 82 0 93
BKSW173 174 165 153 165 1 0 173 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,000 3,000 3,000 0 0 0 0
BLUE530 546 519 509 525 1 0 519 0
BMAS358 362 356 338 355 0 0 356 0
BMRI7,700 7,635 7,634 7,525 7,752 1 0 7,634 7,825
BMSR107 111 106 100 112 0 0 106 129
BMTR354 352 345 336 349 0 0 345 372
BNBA314 324 315 311 321 1 315 0 336
BNBR50 50 50 50 50 0 0 0 0
BNGA960 959 956 939 971 1 0 956 1,005
BNII206 214 208 208 212 1 208 0 0
BNLI1,260 1,263 1,256 1,248 1,266 1 0 1,256 1,285
BOGA1,345 1,349 1,338 1,332 1,341 1 0 1,338 0
BOLA296 303 306 300 320 0 304 0 336
BOLT845 850 845 839 847 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS177 195 182 173 185 1 0 0 224
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR92 94 92 90 93 0 0 90 95
BRAM8,600 8,230 9,095 9,100 10,298 0 0 0 13,500
BRIS318 318 320 317 333 0 0 317 352
BRMS51 52 51 51 53 1 51 0 0
BRNA1,030 1,030 1,029 1,030 1,035 1 0 0 0
BRPT1,295 1,297 1,331 1,302 1,446 0 1,310 0 1,525
BSDE1,235 1,243 1,246 1,241 1,281 0 1,240 0 1,295
BSIM525 544 550 543 567 0 545 0 590
BSSR1,835 1,846 1,840 1,834 1,854 1 1,835 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON197 198 199 198 206 0 199 0 212
BTPN3,240 3,228 3,250 3,212 3,271 0 3,240 0 3,450
BTPS4,250 4,242 4,182 4,068 4,223 1 0 4,182 4,500
BUDI101 105 102 101 104 1 0 101 112
BUKK1,435 1,435 1,437 1,400 1,467 1 0 1,400 0
BULL160 164 162 158 166 0 0 158 178
BUMI68 68 68 67 70 1 68 0 74
BUVA74 76 76 71 78 0 0 71 89
BVIC79 84 82 80 87 0 82 0 95
BWPT167 159 154 146 157 1 0 154 0
BYAN15,550 15,550 15,579 15,550 15,776 0 15,550 0 16,400
CAKK64 68 66 63 72 0 66 0 75
CAMP362 370 366 363 373 0 366 0 412
CANI164 157 155 141 157 1 0 164 192
CARS162 175 174 172 186 0 174 0 190
CASA418 420 418 414 418 0 418 0 422
CASS600 594 600 600 609 0 0 0 0
CCSI252 261 256 257 265 1 256 0 270
CEKA1,640 1,622 1,640 1,626 1,734 1 1,640 0 1,980
CENT81 80 81 80 82 1 0 0 88
CFIN268 268 269 266 278 1 269 0 290
CINT300 300 296 295 295 1 0 300 0
CITA1,950 1,964 1,849 1,738 1,759 1 0 1,850 0
CITY117 122 117 109 118 0 0 117 0
CKRA76 76 76 76 76 0 0 0 0
CLAY3,040 3,148 3,247 3,094 3,625 0 0 2,820 4,900
CLEO505 507 504 500 510 1 0 504 520
CLPI760 763 766 761 783 1 760 0 800
CMNP2,000 2,268 1,959 1,886 1,922 1 0 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX346 347 340 332 341 0 0 346 0
COCO865 892 886 858 919 1 0 858 1,030
COWL50 48 50 50 52 1 0 0 59
CPIN7,350 7,435 7,162 6,910 6,994 1 0 7,225 0
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP440 441 444 445 448 0 440 0 450
CSIS94 97 91 87 96 1 0 91 103
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA1,015 1,020 1,022 1,012 1,050 0 0 1,012 1,090
CTTH69 69 69 68 70 1 0 0 72
DART296 281 289 280 304 0 0 289 328
DAYA270 287 282 270 300 0 282 0 318
DEAL170 254 192 177 200 1 0 0 0
DEFI1,815 1,879 1,858 1,855 1,903 1 1,845 0 1,975
DEWA50 50 50 50 50 0 0 0 0
DFAM446 470 438 421 427 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,630 1,772 1,840 1,882 0 1,700 0 0
DILD322 323 310 302 313 1 0 310 0
DIVA3,000 3,256 3,235 3,220 3,490 0 3,235 0 3,710
DKFT143 144 144 144 155 1 144 0 172
DLTA6,500 6,530 6,558 6,560 6,692 0 6,500 0 6,800
DMAS274 275 274 269 293 0 0 269 304
DMMX196 214 211 209 231 0 211 0 246
DNAR204 206 217 217 245 0 204 0 320
DNET3,080 3,076 3,077 3,048 3,077 0 0 0 0
DOID272 290 283 282 296 0 283 0 324
DPNS282 288 277 276 265 1 0 282 0
DPUM109 112 109 109 111 0 0 0 0
DSFI106 106 101 96 102 1 0 0 0
DSNG496 486 481 472 484 1 0 0 515
DSSA14,350 14,350 14,352 14,350 14,315 0 0 14,350 0
DUCK1,190 1,220 1,217 1,217 1,261 1 1,200 0 0
DUTI4,990 4,988 4,992 4,992 4,998 1 4,990 0 0
DVLA2,220 2,218 2,218 2,200 2,247 1 0 2,218 2,300
DWGL288 304 309 305 371 1 308 0 468
DYAN108 108 110 108 115 0 110 0 120
EAST97 100 95 91 96 0 0 95 0
ECII1,025 1,023 1,026 1,027 1,031 0 1,025 0 1,040
EKAD1,105 1,118 1,109 1,084 1,121 1 0 0 1,200
ELSA316 331 320 316 322 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE220 220 221 220 222 0 220 0 230
EMTK5,600 5,620 5,623 5,515 5,634 0 5,600 0 5,650
ENRG51 52 51 50 52 1 51 0 0
ENVY805 837 831 806 906 0 0 780 1,070
EPMT2,050 2,050 2,049 2,050 2,050 0 0 0 0
ERAA1,710 1,717 1,727 1,704 1,807 1 1,727 0 1,845
ERTX142 143 141 141 143 0 0 0 148
ESIP288 288 291 290 300 1 0 286 366
ESSA254 262 261 261 273 0 261 0 280
ESTI55 59 58 56 61 0 58 0 67
ETWA64 62 63 62 64 1 0 63 67
EXCL3,290 3,314 3,267 3,196 3,254 0 0 3,267 3,360
FAST2,490 2,486 2,479 2,456 2,509 1 0 2,479 2,550
FASW7,700 7,700 7,697 7,700 7,701 1 0 7,697 0
FILM206 220 197 182 189 1 0 195 0
FINN50 50 50 50 50 0 0 0 0
FIRE354 326 306 241 327 0 0 306 850
FISH2,750 2,930 3,235 3,260 3,668 0 2,900 0 3,860
FITT72 72 71 68 75 1 0 0 82
FMII470 470 470 470 470 1 0 470 0
FOOD113 117 112 109 117 0 0 0 125
FORU99 99 99 99 99 0 99 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI119 119 119 118 122 0 0 0 134
FREN132 134 134 133 140 1 134 0 152
FUJI112 112 111 104 113 0 0 0 115
GAMA50 51 50 50 51 0 0 0 0
GDST67 69 66 64 67 1 0 66 0
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA330 332 334 332 337 0 330 0 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM57,200 58,295 56,054 54,515 54,728 1 0 0 0
GGRP390 399 391 384 399 1 0 384 470
GHON1,650 1,650 1,649 1,650 1,650 1 0 1,649 0
GIAA456 482 475 478 499 0 475 0 510
GJTL555 565 564 559 582 0 564 0 595
GLOB396 398 406 396 442 0 396 0 0
GMFI164 164 166 165 173 0 0 161 177
GMTD15,700 15,990 16,009 15,970 16,050 0 15,700 0 16,250
GOLD220 224 224 222 225 0 222 0 228
GOLL50 50 50 50 50 0 0 0 0
GOOD1,500 1,512 1,508 1,503 1,517 0 1,508 1,490 1,525
GPRA75 76 75 74 79 0 75 0 84
GREN328 328 328 328 328 0 0 0 0
GSMF100 100 100 100 100 1 0 100 0
GTBO158 156 154 146 157 0 0 0 160
GWSA151 153 154 151 162 1 154 0 170
GZCO51 50 50 50 51 1 0 50 58
HADE50 50 50 50 50 0 0 0 0
HDFA139 134 132 124 133 0 0 132 150
HDIT615 694 653 644 699 0 0 0 750
HDTX120 120 120 120 120 0 0 0 0
HEAL3,510 3,556 3,541 3,530 3,655 0 3,541 0 0
HELI178 179 185 187 197 1 179 0 210
HERO890 880 887 880 899 0 0 0 0
HEXA3,330 3,428 3,401 3,390 3,494 0 3,400 0 3,550
HITS730 731 722 719 720 1 0 730 0
HKMU210 252 239 232 262 0 238 0 276
HMSP2,280 2,322 2,228 2,152 2,182 1 0 2,230 0
HOKI885 883 891 874 925 0 885 0 955
HOME50 50 50 50 50 0 0 0 0
HOTL120 140 128 129 147 1 0 0 169
HRME1,000 1,035 985 941 992 0 0 995 1,295
HRTA210 223 211 205 219 1 0 205 250
HRUM1,325 1,326 1,325 1,318 1,334 1 0 0 1,350
IATA50 50 50 50 50 0 0 0 0
IBFN292 310 286 278 263 0 0 0 0
IBST6,525 6,525 6,525 6,525 6,525 0 0 0 0
ICBP11,525 11,605 11,467 11,225 11,395 0 0 11,400 0
ICON71 77 67 64 69 1 0 70 0
IDPR328 325 337 333 353 0 0 328 0
IFII234 242 213 195 212 1 0 213 344
IFSH540 553 566 547 618 0 560 0 655
IGAR340 340 339 325 340 0 0 339 0
IIKP50 50 50 50 50 0 0 0 0
IKAI69 70 70 68 75 0 0 68 88
IKBI262 262 261 261 261 1 0 262 0
IMAS1,160 1,133 1,116 1,069 1,160 1 0 1,116 1,390
IMJS284 294 290 288 301 1 290 0 340
IMPC1,045 1,043 1,042 1,038 1,045 1 0 1,042 1,050
INAF860 879 847 840 943 1 0 0 1,020
INAI430 428 429 425 434 0 0 429 450
INCF50 50 50 50 53 1 0 0 60
INCI426 443 418 412 433 1 0 0 0
INCO3,570 3,568 3,556 3,500 3,615 1 0 3,556 3,680
INDF8,250 8,275 8,155 8,015 8,047 1 0 8,175 0
INDR2,480 2,514 2,486 2,472 2,514 0 2,486 0 2,800
INDS2,190 2,268 2,203 2,176 2,252 1 0 2,176 2,340
INDX53 54 53 53 56 1 53 0 0
INDY1,235 1,270 1,240 1,224 1,243 1 0 1,224 1,320
INKP8,075 8,105 7,990 7,825 8,000 1 0 7,990 8,250
INOV322 322 334 329 365 0 0 320 384
INPC62 63 63 61 63 0 0 0 65
INPP850 854 853 801 850 0 850 0 0
INPS4,000 4,052 4,031 3,986 4,058 0 0 3,986 5,200
INRU795 821 807 804 796 1 0 0 0
INTA450 450 452 443 467 0 0 443 0
INTD224 228 258 231 325 0 0 210 540
INTP18,500 18,870 18,648 18,470 19,302 0 18,648 0 20,300
IPCC625 636 643 638 681 0 0 605 725
IPCM179 183 181 180 185 0 181 0 190
IPOL82 80 84 81 90 0 0 81 95
IPTV404 474 458 456 503 0 456 0 535
IRRA715 726 681 651 669 1 0 681 0
ISAT2,870 2,884 2,875 2,848 2,927 0 0 2,848 3,140
ISSP195 198 191 186 193 1 0 0 212
ITIC2,580 2,600 2,540 2,436 2,563 1 0 0 2,730
ITMA550 561 551 518 567 0 0 518 590
ITMG11,825 11,980 11,739 11,630 11,728 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,710 1,755 1,585 1,446 1,500 0 0 1,640 2,230
JAWA91 92 91 90 91 0 0 91 0
JAYA82 87 82 79 84 0 0 79 94
JECC6,050 6,020 5,985 5,900 6,010 0 0 6,050 0
JGLE50 50 50 50 50 0 0 0 0
JIHD625 615 619 635 605 1 0 0 0
JKON505 505 504 505 503 1 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS775 815 833 800 870 0 800 0 880
JPFA1,695 1,717 1,641 1,582 1,599 1 0 1,655 0
JRPT575 579 578 564 590 1 578 0 605
JSKY214 227 215 209 221 1 0 209 260
JSMR5,100 5,140 5,125 5,085 5,264 0 0 5,085 5,400
JSPT1,010 1,016 1,020 1,022 1,024 1 1,010 0 1,095
JTPE975 976 974 974 978 1 0 0 0
KAEF1,130 1,156 1,158 1,154 1,273 0 1,158 0 1,560
KARW61 63 62 61 64 1 62 0 68
KAYU65 66 66 63 71 0 0 63 87
KBLI500 525 515 516 536 0 515 0 0
KBLM264 318 293 296 316 0 293 0 376
KBLV274 274 275 274 275 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,160 1,235 1,191 1,167 1,231 1 0 0 1,400
KEEN486 503 511 509 552 0 0 468 600
KEJU850 836 868 850 946 0 850 0 1,035
KIAS70 69 66 63 66 1 0 66 75
KICI248 291 237 205 233 0 0 248 330
KIJA294 301 295 293 300 0 295 0 306
KINO3,210 3,352 3,303 3,292 3,462 0 3,300 0 0
KIOS386 376 357 330 351 0 0 0 0
KJEN2,000 1,994 1,977 1,888 2,023 0 0 1,977 2,190
KKGI232 242 233 229 238 1 0 0 254
KLBF1,600 1,606 1,610 1,596 1,629 0 1,600 0 0
KMTR316 316 316 303 317 0 0 316 326
KOBX115 120 118 118 121 0 118 0 127
KOIN148 149 143 139 155 0 0 0 0
KONI710 704 672 656 641 0 0 700 730
KOPI615 616 618 618 623 0 615 0 635
KOTA740 810 787 796 829 1 787 0 845
KPAL194 165 155 125 154 1 0 155 240
KPAS65 66 65 63 68 0 0 63 74
KPIG132 134 133 131 135 0 133 0 138
KRAH1,580 1,589 1,606 1,591 1,644 0 0 1,555 1,780
KRAS298 298 298 297 305 1 298 0 314
KREN496 497 496 489 502 0 0 489 530
LAND885 926 924 892 1,041 0 900 0 1,190
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM322 322 321 322 316 0 0 320 324
LEAD50 50 50 50 50 0 0 0 0
LIFE6,000 5,910 6,070 6,090 6,267 0 6,000 0 6,475
LINK3,780 3,940 3,858 3,820 3,980 0 3,858 0 4,000
LION500 500 487 473 475 1 0 500 0
LMAS182 200 158 132 149 1 0 182 0
LMPI92 93 92 90 92 0 0 90 101
LMSH476 476 476 476 476 1 0 476 0
LPCK970 982 979 972 1,012 0 979 0 1,090
LPGI3,510 3,492 3,528 3,528 3,578 0 0 0 0
LPIN284 284 284 284 284 1 0 0 0
LPKR236 241 236 232 239 1 0 0 244
LPLI75 73 79 79 89 0 75 0 0
LPPF4,140 4,202 4,151 4,062 4,236 1 0 4,062 4,500
LPPS81 82 81 78 82 0 0 78 84
LRNA121 120 123 123 127 0 122 0 135
LSIP1,430 1,396 1,401 1,376 1,458 0 0 0 1,490
LTLS610 622 617 614 626 0 617 0 630
LUCK398 412 399 387 425 0 399 0 462
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,040 1,071 1,038 1,024 1,044 1 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,890 4,820 4,923 4,860 5,134 0 4,900 0 5,325
MAPB1,665 1,665 1,667 1,656 1,677 0 0 1,656 1,700
MAPI1,040 1,053 1,046 1,039 1,065 0 1,046 0 1,075
MARI185 190 188 181 192 1 187 0 200
MARK458 458 455 452 460 1 0 455 515
MASA476 484 464 444 502 0 0 0 530
MAYA9,100 9,100 9,100 9,100 9,100 0 0 9,100 0
MBAP2,010 2,060 2,012 1,990 2,008 1 0 0 0
MBSS488 498 488 484 489 1 0 488 498
MBTO100 107 101 97 100 1 100 0 0
MCAS2,560 2,690 2,688 2,684 2,838 0 2,620 0 2,900
MCOR132 132 131 130 136 1 0 0 0
MDIA50 50 51 50 53 1 51 0 57
MDKA1,170 1,247 1,180 1,161 1,173 1 0 0 0
MDKI199 204 201 200 205 0 201 0 210
MDLN200 206 205 203 213 0 205 0 220
MDRN50 50 50 50 50 0 0 0 0
MEDC880 912 893 880 910 1 893 0 985
MEGA6,000 6,170 6,120 5,785 6,418 0 0 5,785 6,800
MERK2,810 2,850 2,841 2,824 2,893 0 2,841 0 2,980
META206 203 205 202 212 1 0 0 224
MFIN1,290 1,299 1,299 1,302 1,313 1 1,299 0 1,350
MFMI510 511 558 499 726 0 0 499 1,165
MGNA50 50 50 50 50 0 0 0 0
MGRO860 881 871 873 897 1 871 0 910
MICE358 356 352 346 348 1 0 350 0
MIDI1,150 1,150 1,139 1,150 1,130 1 0 0 0
MIKA2,610 2,618 2,618 2,592 2,725 0 2,618 0 2,810
MINA360 359 407 356 518 0 0 356 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,200 16,200 0 0 0 0
MLBI15,400 15,380 15,447 15,345 15,603 0 0 15,345 16,000
MLIA570 623 639 646 748 0 610 0 835
MLPL78 81 80 79 85 1 80 0 91
MLPT424 459 444 448 463 1 444 0 500
MMLP192 194 194 192 200 0 0 190 250
MNCN1,625 1,631 1,610 1,585 1,630 1 0 1,610 1,705
MOLI1,020 1,005 1,010 980 995 0 0 0 1,075
MPMX695 713 683 673 686 1 0 683 0
MPOW110 114 111 108 113 1 111 0 129
MPPA146 151 146 144 151 1 0 0 160
MPRO2,090 2,072 2,112 2,082 2,167 0 2,090 0 0
MRAT154 155 153 149 154 0 0 153 157
MREI4,200 4,680 4,296 4,264 4,274 1 0 0 0
MSIN410 415 413 410 417 0 412 0 430
MSKY1,380 1,365 1,362 1,295 1,416 0 0 1,362 0
MTDL1,810 1,855 1,847 1,824 1,913 0 1,835 0 2,040
MTFN50 50 50 50 50 0 0 0 0
MTLA540 528 532 506 550 1 0 532 590
MTPS900 974 922 892 942 0 0 0 1,100
MTRA324 321 327 326 335 0 324 0 0
MTSM173 226 202 192 226 0 0 0 240
MTWI63 64 63 59 68 0 0 59 75
MYOH1,325 1,323 1,312 1,275 1,309 0 0 0 0
MYOR2,080 2,060 2,039 2,005 2,051 0 0 2,039 2,090
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX57 57 56 54 59 1 0 56 75
NASA655 670 653 604 707 0 0 0 725
NATO1,105 1,106 1,096 1,082 1,097 1 0 1,096 0
NELY140 140 140 138 140 0 0 138 0
NFCX2,850 2,938 2,883 2,856 2,941 0 0 0 3,020
NICK308 308 310 310 313 0 308 0 316
NIKL740 759 719 699 772 1 0 0 815
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 140 134 140 0 0 134 143
NISP840 857 847 843 861 1 847 0 0
NOBU985 1,004 956 927 912 1 0 985 0
NRCA380 386 382 381 386 1 0 0 0
NUSA50 50 50 50 50 0 0 0 0
NZIA725 750 725 645 824 1 0 725 940
OASA380 390 377 357 391 1 0 377 0
OCAP184 190 197 183 250 0 184 0 0
OKAS195 194 195 194 197 0 0 0 0
OMRE760 816 833 843 955 1 0 760 1,175
OPMS97 101 99 96 103 1 0 96 111
PADI200 240 234 228 263 0 234 0 360
PALM202 196 203 200 220 1 202 0 244
PAMG66 68 67 66 68 1 0 0 0
PANI111 109 107 99 106 1 0 111 0
PANR328 329 330 329 335 0 330 0 340
PANS1,400 1,397 1,397 1,373 1,413 0 0 1,397 1,430
PBID1,015 1,019 1,005 985 1,013 1 0 1,005 1,075
PBRX490 499 501 501 524 0 496 0 600
PBSA785 802 764 731 737 1 0 785 0
PCAR338 403 542 517 948 0 530 0 1,890
PDES900 900 887 900 890 0 0 0 0
PEGE200 194 206 212 216 0 200 0 0
PEHA1,030 1,057 1,054 1,059 1,092 1 1,050 0 1,145
PGAS2,100 2,122 2,118 2,092 2,183 1 2,118 0 2,260
PGLI332 333 329 324 327 0 0 332 0
PICO1,500 1,460 1,498 1,261 1,705 0 0 1,498 3,500
PJAA985 973 975 976 986 1 0 975 995
PKPK64 68 66 61 69 0 66 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,260 3,258 3,260 3,256 3,298 0 0 3,260 0
PNBN1,305 1,303 1,308 1,297 1,355 1 1,308 0 1,400
PNBS50 50 50 50 50 0 0 0 0
PNIN1,080 1,095 1,087 1,083 1,107 0 1,087 0 1,150
PNLF290 296 295 295 306 1 295 0 314
PNSE332 332 332 332 332 1 0 0 0
POLA262 262 269 262 272 0 262 0 0
POLI1,425 1,489 1,460 1,416 1,493 0 0 1,416 1,580
POLL11,250 11,285 11,209 11,150 11,209 1 0 11,225 0
POLU2,100 2,012 2,186 2,184 2,351 0 0 2,100 2,800
POLY64 66 63 58 64 0 0 63 70
POOL156 156 166 156 175 0 156 0 0
PORT505 505 505 505 505 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR980 989 989 979 999 0 985 0 1,015
PPRE240 242 242 240 254 0 242 0 262
PPRO66 67 67 66 69 0 67 0 72
PRAS136 136 136 136 137 0 136 0 0
PRDA3,600 3,628 3,644 3,606 3,674 0 3,600 0 3,800
PRIM330 479 372 351 408 1 0 0 0
PSAB298 334 300 290 294 1 0 0 0
PSDN164 166 164 163 170 0 164 0 0
PSGO178 184 185 183 194 0 185 0 200
PSKT50 50 50 50 50 0 0 0 0
PSSI175 179 177 175 181 0 0 0 187
PTBA2,670 2,708 2,678 2,632 2,699 1 2,678 0 0
PTIS192 192 192 193 203 1 192 0 0
PTPP1,675 1,677 1,661 1,642 1,679 1 0 0 0
PTRO1,615 1,694 1,628 1,621 1,642 1 0 0 0
PTSN262 269 266 266 278 1 266 0 310
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP302 302 302 302 305 0 302 0 0
PURE268 297 270 256 281 1 0 0 0
PWON570 557 557 542 569 0 0 557 585
PYFA200 197 198 198 200 0 0 0 206
PZZA1,140 1,135 1,129 1,116 1,136 1 0 1,129 1,190
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,050 1,054 1,049 1,047 1,055 1 0 0 1,060
RAJA183 186 186 185 195 1 185 0 214
RALS1,035 1,052 1,046 1,037 1,067 0 1,046 0 1,150
RANC330 330 330 322 331 0 0 322 340
RBMS61 62 62 58 67 0 62 0 70
RDTX5,100 5,100 5,156 5,140 5,230 0 5,100 0 0
REAL480 470 465 451 484 1 0 0 0
RELI175 163 171 160 193 0 0 171 228
RICY154 156 154 154 157 0 0 0 165
RIGS212 215 215 214 222 0 212 0 228
RIMO50 50 50 50 50 0 0 0 0
RISE550 545 560 544 591 0 0 544 655
RMBA312 315 314 314 325 1 312 0 350
RODA51 46 52 52 64 1 51 0 89
ROTI1,305 1,303 1,302 1,283 1,302 0 0 1,302 1,310
RUIS236 240 242 241 246 0 238 0 248
SAFE212 213 213 207 217 1 213 0 224
SAME232 236 238 234 247 0 236 0 268
SAPX830 830 830 830 830 0 0 0 0
SATU61 78 71 67 87 0 71 0 101
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,170 9,171 9,170 9,172 1 0 9,175 0
SCMA1,490 1,471 1,432 1,385 1,430 1 0 1,432 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC131 178 127 112 114 1 0 0 0
SDRA850 846 826 776 821 0 0 850 0
SFAN1,020 1,015 1,025 1,015 1,045 1 1,020 0 1,095
SGRO2,400 2,396 2,418 2,408 2,443 1 2,400 0 2,510
SHID2,700 2,800 3,002 3,170 3,277 0 2,800 0 0
SHIP755 756 758 754 766 0 0 754 780
SIDO1,285 1,314 1,289 1,275 1,303 1 0 1,275 0
SILO6,775 6,890 6,765 6,650 6,902 0 0 6,765 7,100
SIMA50 49 50 50 51 1 0 0 54
SIMP438 429 426 416 434 1 0 426 440
SINI1,650 1,650 1,649 1,650 1,650 1 0 0 0
SIPD850 851 846 839 847 0 0 850 0
SKBM390 386 393 394 402 0 390 0 0
SKLT1,610 1,610 1,609 1,610 1,610 1 0 0 0
SKRN520 544 535 536 577 0 535 0 605
SKYB57 59 58 56 61 1 0 56 69
SLIS4,200 4,242 4,210 4,150 4,265 0 0 4,150 4,320
SMAR3,850 3,936 3,878 3,840 3,994 1 3,878 0 4,140
SMBR416 425 421 420 444 1 421 412 505
SMCB1,095 1,137 1,124 1,123 1,185 0 1,124 0 1,210
SMDM120 121 120 114 121 0 0 114 148
SMDR250 248 247 242 250 0 0 247 256
SMGR12,200 12,190 12,186 12,070 12,314 0 0 0 12,625
SMKL220 219 222 212 236 0 222 0 244
SMMA15,225 15,225 15,238 15,225 15,252 0 0 0 0
SMMT117 117 116 107 121 0 0 116 126
SMRA970 971 977 970 1,013 0 977 0 1,045
SMRU50 50 50 50 50 0 0 0 0
SMSM1,425 1,426 1,427 1,411 1,472 1 1,427 0 1,500
SOCI168 171 169 167 174 1 0 167 184
SONA4,850 5,300 5,350 5,525 5,930 0 4,850 0 6,000
SOSS414 413 410 400 417 1 0 410 444
SOTS234 236 236 234 236 0 234 0 0
SPMA328 333 326 316 337 0 0 0 350
SPTO815 816 820 818 838 0 0 810 865
SQMI254 300 259 249 268 1 0 0 0
SRAJ240 252 246 240 264 0 0 0 298
SRIL258 262 259 257 262 0 0 257 264
SRSN68 68 67 65 68 0 0 67 69
SRTG3,670 3,656 3,668 3,650 3,694 1 0 0 0
SSIA620 631 629 619 659 0 0 619 695
SSMS845 829 824 803 847 1 0 824 915
SSTM500 477 474 460 489 0 0 500 0
STAR156 159 155 154 158 1 0 0 164
STTP4,500 4,500 4,498 4,500 4,500 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 53 1 50 0 63
SUPR3,280 3,280 3,222 3,280 3,181 1 0 0 0
SURE2,880 2,890 2,915 2,914 2,964 0 2,890 0 3,120
SWAT103 105 103 102 105 1 0 0 109
TALF260 258 262 262 269 1 260 0 0
TAMU322 340 339 328 374 0 339 0 412
TARA216 277 273 272 363 0 273 0 635
TAXI50 50 50 50 50 0 0 0 0
TBIG1,215 1,232 1,210 1,192 1,243 1 0 0 1,260
TBLA985 983 973 962 994 1 0 0 1,010
TBMS845 825 817 807 816 0 0 845 850
TCID11,000 11,000 11,035 11,000 11,081 0 11,000 0 0
TCPI6,900 7,010 6,805 6,770 6,920 1 0 0 0
TDPM254 256 255 244 264 0 255 0 270
TEBE1,840 1,832 1,825 1,810 1,833 1 0 1,825 1,930
TELE294 296 296 296 305 0 296 0 314
TFAS163 174 164 159 180 1 164 0 197
TFCO660 715 556 445 470 1 0 605 780
TGKA5,375 5,300 5,094 5,010 4,960 1 0 5,200 0
TGRA129 135 128 119 141 1 0 128 170
TIFA220 222 224 218 237 1 220 0 246
TINS895 908 868 837 847 1 0 880 0
TIRA252 253 243 232 251 0 0 243 268
TIRT52 53 52 52 55 0 52 0 58
TKIM11,175 11,470 11,123 10,810 10,931 0 0 11,123 0
TLKM3,960 3,960 3,945 3,920 3,988 0 0 0 4,030
TMAS100 102 101 101 105 1 101 0 119
TMPO155 155 155 155 158 0 155 0 0
TNCA272 274 271 260 276 0 0 271 288
TOBA358 357 359 352 363 0 0 352 370
TOPS252 237 239 215 272 0 0 239 422
TOTL414 419 417 414 429 1 417 0 442
TOTO290 294 293 289 297 0 0 289 300
TOWR795 816 800 790 810 1 800 0 0
TPIA9,475 9,490 9,652 9,495 10,233 0 9,525 0 10,600
TPMA220 225 224 220 234 0 0 0 258
TRAM50 50 50 50 50 0 50 0 51
TRIL50 50 50 50 50 0 0 0 0
TRIM149 151 147 144 144 0 0 149 0
TRIO426 426 426 426 426 0 0 0 0
TRIS262 264 264 264 266 1 264 0 0
TRST380 378 384 387 388 0 380 0 404
TRUK95 95 96 95 101 0 0 0 103
TRUS340 350 340 340 346 0 0 340 352
TSPC1,365 1,383 1,363 1,351 1,374 0 0 0 1,395
TUGU3,450 3,454 3,444 3,360 3,441 0 0 3,450 3,460
TURI890 890 893 892 896 0 890 0 900
ULTJ1,615 1,611 1,605 1,586 1,657 1 0 1,605 1,760
UNIC3,600 3,656 3,699 3,720 3,840 0 3,610 0 4,000
UNIT164 179 172 170 179 0 172 0 190
UNSP104 107 104 102 106 0 0 0 0
UNTR21,325 21,665 21,413 21,180 21,626 1 0 21,180 22,375
UNVR8,350 8,400 8,400 8,365 8,594 0 8,400 0 8,700
URBN2,080 2,082 2,165 2,182 2,344 0 2,090 0 2,430
VICO113 113 113 113 113 0 0 113 0
VINS119 125 121 118 125 0 0 0 155
VIVA61 62 64 58 71 0 0 58 78
VOKS306 314 313 310 350 1 312 0 402
VRNA140 140 138 140 137 1 0 0 0
WAPO83 82 79 74 78 1 0 79 0
WEGE316 320 318 320 326 1 318 0 340
WEHA149 149 149 148 149 0 0 149 0
WICO570 555 575 559 581 1 570 0 0
WIIM178 186 176 169 174 1 0 175 0
WIKA2,140 2,124 2,102 2,064 2,102 1 0 0 0
WINS121 120 122 122 124 0 121 0 126
WOMF278 279 278 276 280 0 278 0 280
WOOD625 633 638 635 666 0 630 0 695
WOWS216 220 217 210 234 0 217 0 260
WSBP306 310 306 304 312 0 0 304 326
WSKT1,470 1,473 1,480 1,475 1,525 0 1,475 0 1,560
WTON452 459 454 453 463 1 454 0 0
YELO72 73 73 71 78 0 0 71 86
YPAS550 550 550 550 550 0 0 0 0
YULE270 273 265 238 276 1 0 0 290
ZBRA98 99 97 95 99 1 0 97 117
ZINC394 391 387 375 397 0 0 387 410
ZONE494 494 495 486 497 0 0 486 505
Diposting oleh Sugeng di 04.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)