Halaman

Kamis, 16 Januari 2020

LIST SLL/T/H 20200116

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,525 13,450 13,192 13,265 13,850 0 13,192 0 14,675
ABBA100 102 102 100 106 0 102 0 112
ABDA6,800 6,850 6,884 6,900 6,920 0 0 0 7,075
ABMM1,515 1,512 1,519 1,478 1,526 0 0 1,478 0
ACES1,600 1,607 1,543 1,472 1,494 1 0 1,550 1,610
ACST980 1,001 989 977 997 0 989 0 1,050
ADES1,025 1,038 1,039 1,019 1,057 0 1,039 0 1,080
ADHI1,175 1,228 1,189 1,180 1,201 0 0 0 0
ADMF10,325 10,455 10,344 10,270 10,366 1 0 10,270 10,450
ADMG181 189 185 186 190 0 185 0 194
ADRO1,475 1,581 1,521 1,511 1,546 0 0 0 1,620
AGAR376 384 381 379 383 0 380 0 462
AGII605 620 612 606 640 0 612 0 700
AGRO189 198 192 190 199 1 192 0 222
AGRS158 159 157 152 159 1 0 157 178
AHAP57 59 57 56 61 0 57 0 65
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 50 0 63
AKPI382 423 400 404 411 0 0 0 0
AKRA3,500 3,618 3,562 3,542 3,656 0 0 0 4,000
AKSI600 612 681 611 879 0 615 0 1,655
ALDO396 400 399 399 401 1 399 0 428
ALKA390 404 396 379 401 0 0 379 540
ALMI350 358 339 329 344 1 0 350 0
ALTO394 396 397 394 399 0 394 0 400
AMAG298 302 298 276 298 0 298 0 0
AMFG3,400 3,408 3,494 3,452 3,664 1 3,410 3,300 4,280
AMIN380 378 355 320 331 0 0 342 0
AMRT855 858 853 846 860 0 0 853 880
ANDI50 52 50 50 51 1 0 0 66
ANJT875 879 883 850 902 0 0 850 1,000
ANTM835 865 857 857 892 0 857 0 920
APEX266 334 295 272 342 1 0 0 390
APIC705 715 704 693 704 1 0 0 0
APII214 230 198 175 180 1 0 186 0
APLI167 163 156 140 157 1 0 160 180
APLN173 178 175 174 178 1 175 0 182
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII730 733 726 725 719 1 0 730 800
ARKA2,030 2,068 2,047 2,000 2,116 0 2,047 0 2,250
ARMY50 50 50 50 50 0 0 0 0
ARNA420 423 425 420 441 1 420 0 488
ARTA418 418 419 419 421 0 418 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,890 2,952 2,876 2,854 2,950 1 0 0 3,450
ASBI300 302 302 302 304 0 300 0 308
ASDM1,080 1,072 1,064 1,054 1,051 1 0 1,064 1,095
ASGR1,005 1,029 981 952 976 1 0 981 0
ASII7,200 7,230 7,044 6,870 6,919 1 0 7,025 0
ASJT125 129 126 123 138 0 126 0 160
ASMI1,265 1,270 1,252 1,245 1,243 1 0 1,265 1,285
ASRI242 250 241 236 239 1 0 240 0
ASRM2,000 2,004 2,005 2,006 2,010 0 2,000 0 0
ASSA610 642 638 632 683 0 638 0 745
ATIC710 710 704 710 693 1 0 710 0
AUTO1,260 1,281 1,261 1,253 1,272 1 0 1,253 1,325
BABP50 50 50 50 50 0 0 0 0
BACA310 314 309 308 311 1 0 0 0
BAJA59 60 60 59 64 0 0 0 69
BALI815 800 833 820 877 0 815 0 1,100
BAPA61 73 68 67 72 0 0 0 74
BAPI50 50 50 50 50 0 0 0 0
BATA575 593 592 578 629 0 592 0 670
BAYU1,030 1,042 1,040 1,016 1,105 0 0 1,016 1,235
BBCA34,175 34,955 33,981 33,715 33,955 1 0 34,000 0
BBHI124 127 122 119 123 0 0 0 140
BBKP250 261 251 249 257 1 0 0 270
BBLD420 420 419 420 420 1 0 0 0
BBMD2,380 2,378 2,402 2,382 2,457 0 2,380 0 0
BBNI7,675 7,885 7,726 7,650 7,734 1 0 7,650 8,000
BBRI4,580 4,606 4,514 4,446 4,447 1 0 4,530 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,140 2,188 2,142 2,108 2,148 0 0 2,108 0
BBYB268 265 268 260 273 0 0 260 284
BCAP135 137 138 136 140 0 136 0 150
BCIC450 450 450 450 450 0 0 0 0
BCIP51 50 52 51 58 0 51 0 69
BDMN3,970 4,132 3,942 3,858 3,931 0 0 3,960 4,220
BEEF406 440 404 387 401 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL530 529 530 531 531 0 0 0 535
BEST204 213 205 201 208 0 0 201 224
BFIN565 570 564 556 571 1 0 564 585
BGTG63 63 63 61 63 1 0 63 66
BHIT67 68 65 63 65 0 0 0 0
BIKA196 197 195 193 194 0 0 196 0
BIMA50 50 50 50 50 1 0 0 59
BINA835 852 833 818 845 1 0 833 900
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 51 1 0 0 0
BIRD2,560 2,652 2,613 2,588 2,673 0 2,613 0 0
BISI1,015 1,013 1,023 1,012 1,045 1 0 1,012 1,095
BJBR1,115 1,143 1,147 1,135 1,217 0 1,147 0 1,390
BJTM670 674 672 669 680 0 672 0 685
BKDP57 57 57 57 60 1 57 0 64
BKSL78 86 81 80 84 1 0 0 88
BKSW173 169 169 165 170 1 0 0 180
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,890 4,974 4,083 3,478 3,300 1 0 0 0
BLUE505 512 511 508 532 0 511 0 560
BMAS370 370 364 355 359 0 0 370 0
BMRI7,650 7,805 7,688 7,625 7,709 1 0 0 7,825
BMSR105 114 107 101 113 1 107 0 119
BMTR354 367 353 350 355 1 0 0 0
BNBA324 324 319 316 321 1 0 319 336
BNBR50 50 50 50 50 0 0 0 0
BNGA950 972 958 954 967 1 958 0 1,005
BNII204 210 207 206 212 1 207 0 218
BNLI1,275 1,289 1,273 1,264 1,272 1 0 1,273 0
BOGA1,355 1,363 1,352 1,345 1,352 1 0 0 0
BOLA280 278 283 273 301 0 0 273 336
BOLT830 837 837 837 849 0 835 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS194 209 190 179 204 1 0 0 0
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR92 92 92 88 93 0 0 0 95
BRAM8,600 8,600 8,698 8,600 8,898 0 0 0 0
BRIS320 324 319 314 324 1 0 319 348
BRMS52 53 52 51 53 0 0 51 0
BRNA1,030 1,030 1,030 1,030 1,030 1 0 0 0
BRPT1,320 1,300 1,284 1,239 1,331 0 0 1,284 1,525
BSDE1,265 1,301 1,261 1,231 1,262 1 0 1,261 0
BSIM520 522 531 521 546 0 520 0 585
BSSR1,875 1,890 1,864 1,845 1,859 1 0 1,870 1,950
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON198 205 200 197 202 1 0 197 212
BTPN3,200 3,218 3,198 3,154 3,247 0 0 0 3,350
BTPS4,400 4,420 4,328 4,284 4,272 1 0 4,330 0
BUDI101 103 101 101 104 1 0 101 112
BUKK1,470 1,438 1,432 1,411 1,433 0 0 1,470 1,600
BULL170 172 166 160 164 0 0 165 177
BUMI67 73 69 68 72 1 69 0 0
BUVA75 74 73 69 76 0 0 73 85
BVIC76 78 78 77 84 0 77 0 95
BWPT144 153 151 149 160 1 151 0 0
BYAN15,400 15,440 15,469 15,460 15,588 1 15,400 0 16,400
CAKK63 66 65 61 69 0 65 0 74
CAMP366 370 367 362 371 0 0 362 382
CANI176 178 171 171 163 1 0 176 0
CARS151 155 158 149 174 0 0 149 190
CASA418 418 418 413 419 0 0 413 420
CASS600 602 590 568 603 1 0 0 0
CCSI272 290 269 260 268 1 0 272 0
CEKA1,590 1,620 1,609 1,605 1,655 1 1,600 0 1,980
CENT78 79 79 78 82 1 79 0 88
CFIN266 268 268 266 271 0 0 266 290
CINT250 285 278 283 297 0 278 0 302
CITA1,990 2,008 1,967 1,936 1,924 1 0 0 0
CITY118 119 118 112 119 0 0 118 123
CKRA76 76 76 76 76 0 0 0 0
CLAY2,780 3,006 2,970 2,834 3,214 0 2,970 0 4,050
CLEO498 505 501 499 507 0 501 0 520
CLPI770 777 769 759 773 1 0 769 800
CMNP1,940 1,940 1,939 1,934 2,087 1 0 0 2,370
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX312 316 328 330 341 0 312 0 346
COCO855 850 862 858 882 1 855 0 1,030
COWL50 50 50 50 50 1 0 0 0
CPIN7,200 7,170 7,134 7,080 7,272 1 0 0 7,375
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP440 445 443 434 445 0 0 434 450
CSIS90 96 91 88 96 1 0 88 103
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA1,045 1,079 1,046 1,028 1,042 0 0 1,028 1,085
CTTH63 67 65 65 70 0 65 0 0
DART304 306 301 299 296 0 0 304 0
DAYA270 284 273 245 289 0 0 0 318
DEAL160 163 171 165 210 1 171 0 256
DEFI1,850 1,855 1,840 1,813 1,863 1 0 1,840 1,975
DEWA50 50 50 50 50 0 0 0 0
DFAM460 476 460 452 464 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,714 1,700 1,742 0 1,700 0 2,050
DILD298 297 300 300 316 0 298 0 330
DIVA2,700 2,842 2,905 2,808 3,187 0 0 2,520 3,710
DKFT143 146 144 143 148 1 0 143 172
DLTA6,950 6,855 6,703 6,570 6,591 1 0 6,675 0
DMAS296 300 288 278 286 0 0 288 302
DMMX224 226 218 206 219 0 0 218 246
DNAR260 282 245 234 225 1 0 260 320
DNET3,050 3,074 3,069 3,044 3,078 0 3,069 0 0
DOID282 296 285 280 293 0 0 280 304
DPNS282 282 281 282 281 1 0 282 0
DPUM107 108 108 107 112 0 108 0 0
DSFI104 102 103 96 104 1 0 0 110
DSNG454 478 473 468 492 1 473 0 515
DSSA14,375 14,365 14,359 14,060 14,353 0 0 14,359 14,500
DUCK1,300 1,312 1,248 1,201 1,240 1 0 1,248 0
DUTI4,990 4,990 4,990 4,990 4,991 1 4,990 0 0
DVLA2,190 2,214 2,204 2,196 2,222 1 0 0 2,300
DWGL284 294 293 277 312 0 0 277 468
DYAN101 103 104 101 109 0 103 0 120
EAST98 103 98 96 101 1 0 0 0
ECII1,015 1,016 1,018 1,019 1,025 0 1,015 0 0
EKAD1,110 1,116 1,112 1,102 1,127 1 0 1,102 1,165
ELSA304 311 309 308 325 0 309 0 338
ELTY50 50 50 50 50 0 0 0 0
EMDE222 220 220 220 220 0 0 222 228
EMTK5,525 5,445 5,464 5,255 5,519 0 0 5,525 5,650
ENRG51 52 51 51 53 1 0 51 0
ENVY675 749 733 727 834 0 725 0 1,000
EPMT2,200 2,230 2,170 2,170 2,110 1 0 0 0
ERAA1,700 1,807 1,734 1,710 1,759 0 0 0 1,845
ERTX139 147 141 140 145 0 0 0 0
ESIP278 281 282 281 291 1 0 276 310
ESSA250 256 253 251 265 0 0 250 280
ESTI53 54 54 53 59 0 54 0 64
ETWA64 68 63 61 64 0 0 63 0
EXCL3,250 3,342 3,284 3,240 3,296 0 0 0 0
FAST2,470 2,512 2,481 2,482 2,504 1 2,481 0 0
FASW7,450 7,400 7,504 7,480 7,608 0 0 7,450 0
FILM264 311 252 227 228 1 0 0 0
FINN50 50 50 50 50 0 0 0 0
FIRE236 319 287 292 330 0 287 0 790
FISH2,850 2,980 2,920 2,800 3,088 0 0 2,800 3,860
FITT79 83 73 70 74 1 0 0 0
FMII470 470 470 470 470 1 0 470 0
FOOD115 119 115 113 117 1 0 0 125
FORU99 99 99 99 99 0 99 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI118 120 118 118 120 1 0 0 125
FREN128 137 131 130 136 1 0 0 152
FUJI109 109 109 104 111 0 0 104 115
GAMA50 51 50 50 51 0 0 0 0
GDST66 68 67 65 68 1 0 65 72
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA360 360 346 334 338 0 0 360 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM57,925 58,780 57,721 57,245 57,472 1 0 0 0
GGRP412 430 404 395 404 1 0 410 0
GHON1,625 1,620 1,632 1,635 1,644 1 1,625 0 0
GIAA456 476 466 460 485 0 466 0 510
GJTL540 559 553 550 569 0 553 0 590
GLOB350 400 380 379 409 0 380 0 476
GMFI162 163 163 161 166 0 0 161 177
GMTD17,900 18,900 17,694 17,480 16,690 1 0 0 0
GOLD224 230 229 225 228 0 224 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,350 1,418 1,422 1,418 1,499 0 1,410 0 1,525
GPRA70 71 72 70 77 0 0 65 84
GREN328 328 328 328 328 0 0 0 0
GSMF100 100 100 100 100 1 0 0 0
GTBO142 151 149 147 161 0 147 0 0
GWSA150 150 151 150 154 1 0 150 170
GZCO50 50 50 50 51 1 50 0 58
HADE50 50 50 50 50 0 0 0 0
HDFA137 145 140 140 139 1 137 0 0
HDIT635 628 632 610 670 0 0 632 750
HDTX120 120 120 120 120 0 0 0 0
HEAL3,400 3,482 3,443 3,418 3,562 0 3,443 0 3,700
HELI188 188 181 173 183 1 0 181 210
HERO890 890 889 890 892 1 0 0 940
HEXA3,340 3,346 3,343 3,306 3,424 0 0 3,306 3,550
HITS705 710 713 715 724 0 705 0 730
HKMU199 205 209 199 241 0 206 0 272
HMSP2,270 2,338 2,278 2,248 2,286 1 0 0 0
HOKI855 901 874 864 896 0 0 0 955
HOME50 50 50 50 50 0 0 0 0
HOTL120 115 121 114 134 1 120 0 169
HRME995 1,012 996 994 1,007 0 0 0 1,295
HRTA206 212 207 203 218 1 207 0 240
HRUM1,355 1,378 1,347 1,331 1,347 1 0 1,347 0
IATA50 50 50 50 50 0 0 0 0
IBFN364 378 342 301 311 1 0 324 0
IBST6,525 6,525 6,525 6,525 6,525 0 0 0 0
ICBP11,475 11,635 11,517 11,475 11,558 0 0 0 0
ICON70 75 70 70 74 1 0 0 82
IDPR328 328 330 328 331 0 0 0 0
IFII200 220 209 201 237 0 209 0 0
IFSH460 504 495 481 563 0 495 0 650
IGAR338 339 339 325 340 0 0 325 0
IIKP50 50 50 50 50 0 0 0 0
IKAI50 56 58 59 70 0 51 0 77
IKBI276 280 272 270 267 1 0 0 0
IMAS1,090 1,133 1,109 1,089 1,144 1 1,109 0 1,280
IMJS286 293 288 284 296 1 0 284 308
IMPC1,075 1,073 1,060 1,048 1,048 1 0 1,065 0
INAF590 667 698 702 873 1 640 0 1,020
INAI440 438 435 430 431 1 0 440 450
INCF50 50 50 50 51 1 0 0 60
INCI426 427 425 427 437 1 0 426 510
INCO3,410 3,470 3,458 3,460 3,563 0 3,458 0 3,680
INDF8,050 8,245 8,122 8,110 8,206 1 0 0 0
INDR2,600 2,802 2,563 2,484 2,585 1 0 2,563 0
INDS2,200 2,294 2,238 2,226 2,261 0 0 0 2,310
INDX52 53 53 53 54 1 53 0 59
INDY1,200 1,275 1,235 1,241 1,274 0 1,235 0 0
INKP8,125 8,260 8,104 8,010 8,184 1 0 0 0
INOV314 317 318 309 332 0 0 309 380
INPC62 63 62 61 63 0 0 61 0
INPP850 850 851 833 854 0 0 833 0
INPS3,960 4,000 3,989 3,964 4,036 0 0 3,960 4,100
INRU795 795 797 795 804 1 795 0 0
INTA450 443 445 435 450 0 0 445 498
INTD202 201 214 204 239 0 202 0 525
INTP18,575 18,630 18,530 18,165 18,782 0 0 18,530 20,300
IPCC585 623 610 606 648 0 610 0 700
IPCM175 176 176 173 181 0 176 0 187
IPOL82 83 82 80 84 0 0 80 95
IPTV410 420 425 396 465 0 410 0 510
IRRA690 719 698 684 712 1 0 0 0
ISAT2,790 2,942 2,857 2,852 2,916 0 2,857 0 2,960
ISSP180 192 187 186 196 1 187 0 204
ITIC2,620 2,608 2,579 2,506 2,604 1 0 2,579 2,730
ITMA530 563 544 516 560 0 544 0 590
ITMG12,700 13,615 12,738 12,490 12,432 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,730 1,739 1,696 1,686 1,665 0 0 1,725 1,800
JAWA88 88 89 88 90 0 88 0 0
JAYA85 86 83 81 85 1 0 0 91
JECC5,700 5,630 5,756 5,770 5,872 0 5,700 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD625 625 624 625 627 1 0 0 0
JKON490 490 497 499 503 0 490 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS740 842 778 741 823 0 0 0 0
JPFA1,700 1,690 1,666 1,637 1,671 1 0 1,666 0
JRPT575 589 576 569 584 0 0 0 605
JSKY208 218 212 210 223 1 212 0 234
JSMR5,175 5,255 5,192 5,110 5,209 0 0 5,110 5,400
JSPT1,010 1,010 1,012 1,010 1,016 0 0 0 0
JTPE970 969 970 967 975 1 970 0 980
KAEF1,005 1,064 1,071 1,072 1,166 0 1,050 0 1,390
KARW63 73 62 57 65 1 0 0 0
KAYU89 82 74 62 70 1 0 74 0
KBLI496 500 500 493 521 0 0 493 545
KBLM244 260 261 252 303 0 0 0 340
KBLV294 295 286 278 277 1 0 294 310
KBRI50 50 50 50 50 0 0 0 0
KDSI1,190 1,187 1,190 1,159 1,213 1 0 1,190 0
KEEN456 480 480 472 509 0 476 0 600
KEJU840 853 848 834 869 1 0 834 1,035
KIAS65 69 66 65 68 1 66 0 75
KICI204 192 214 213 258 0 204 0 0
KIJA296 300 295 293 299 0 0 0 306
KINO3,200 3,372 3,289 3,248 3,430 0 3,289 0 3,540
KIOS418 422 398 367 384 1 0 402 0
KJEN2,030 2,036 2,012 1,982 1,999 0 0 2,020 2,180
KKGI234 246 238 232 242 1 238 0 0
KLBF1,580 1,601 1,592 1,573 1,616 0 1,590 0 1,640
KMTR316 317 314 305 316 0 0 0 320
KOBX114 116 116 114 120 0 116 0 122
KOIN143 146 145 147 152 0 145 0 171
KONI710 710 702 708 688 0 0 710 0
KOPI610 613 614 611 618 0 0 0 635
KOTA705 677 713 608 777 0 0 608 845
KPAL216 205 184 165 188 1 0 0 0
KPAS67 71 66 63 69 0 0 0 0
KPIG128 130 130 129 133 0 130 0 138
KRAH1,510 1,498 1,534 1,522 1,579 0 1,510 0 1,720
KRAS310 321 308 303 309 1 0 0 0
KREN480 485 486 484 496 0 484 0 530
LAND850 864 877 812 936 1 0 812 1,150
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM330 328 325 317 323 0 0 326 0
LEAD50 50 50 50 50 0 0 0 0
LIFE6,000 6,000 6,014 6,000 6,020 0 6,000 0 0
LINK3,760 3,800 3,786 3,702 3,918 0 0 3,702 4,000
LION496 492 493 486 491 0 0 0 510
LMAS151 138 137 124 176 1 0 0 212
LMPI95 98 93 91 99 1 0 0 0
LMSH460 461 467 469 474 1 460 0 0
LPCK955 1,012 976 970 996 0 0 0 1,040
LPGI3,510 3,510 3,514 3,510 3,521 0 0 0 0
LPIN284 284 284 284 284 0 0 0 0
LPKR232 238 234 233 239 1 0 0 242
LPLI85 101 86 85 87 0 0 0 0
LPPF4,280 4,338 4,231 4,142 4,220 1 0 4,240 4,430
LPPS77 80 80 77 81 0 79 0 84
LRNA120 120 121 120 121 0 120 0 131
LSIP1,340 1,394 1,376 1,366 1,424 0 1,376 0 1,490
LTLS605 614 611 608 621 0 611 0 630
LUCK452 492 426 400 422 1 0 426 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,005 1,023 1,011 1,009 1,051 1 1,011 0 1,080
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,800 4,892 4,867 4,872 4,916 0 4,867 0 5,325
MAPB1,660 1,659 1,661 1,661 1,669 0 1,660 0 0
MAPI1,050 1,108 1,066 1,048 1,073 0 0 0 0
MARI190 193 189 182 191 1 0 189 200
MARK456 460 457 456 460 1 457 0 515
MASA498 500 490 460 493 1 0 498 0
MAYA9,100 9,100 9,100 9,100 9,100 0 0 0 0
MBAP2,000 2,180 2,030 2,010 2,084 1 0 0 0
MBSS488 499 490 488 496 1 490 0 0
MBTO100 106 100 99 103 1 0 0 0
MCAS2,360 2,336 2,412 2,360 2,636 0 2,390 0 2,900
MCOR131 134 132 131 135 1 132 0 139
MDIA50 50 50 50 51 0 50 0 57
MDKA1,145 1,158 1,154 1,146 1,211 1 1,154 0 1,250
MDKI202 202 201 197 204 1 0 201 210
MDLN202 207 203 200 208 0 0 200 220
MDRN50 50 50 50 50 0 0 0 0
MEDC825 866 859 861 906 0 859 0 950
MEGA5,300 5,435 5,508 5,415 6,015 0 5,508 0 6,800
MERK2,810 2,844 2,827 2,812 2,862 0 0 0 2,910
META196 197 199 198 204 0 197 0 224
MFIN1,285 1,285 1,289 1,265 1,301 1 0 1,265 0
MFMI505 522 516 500 532 1 0 500 1,165
MGNA50 50 50 50 50 0 0 0 0
MGRO860 855 858 847 879 0 0 858 910
MICE354 360 353 351 355 1 0 0 0
MIDI1,150 1,150 1,148 1,150 1,150 1 0 0 0
MIKA2,460 2,494 2,508 2,486 2,649 0 2,480 2,380 2,810
MINA218 282 293 289 390 0 274 0 815
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,200 16,200 0 0 0 0
MLBI15,675 15,625 15,538 15,315 15,463 0 0 15,650 15,975
MLIA565 575 582 564 637 0 0 564 835
MLPL76 80 78 77 81 1 78 0 91
MLPT430 454 433 428 455 1 0 0 474
MMLP187 191 189 188 196 0 188 0 220
MNCN1,570 1,593 1,590 1,572 1,624 0 1,590 0 1,660
MOLI1,120 1,120 1,073 1,000 1,030 1 0 1,120 0
MPMX680 688 678 675 701 1 0 0 715
MPOW109 113 110 109 115 1 110 0 0
MPPA140 147 144 143 150 1 144 0 158
MPRO2,080 2,078 2,086 2,046 2,094 0 0 2,046 2,300
MRAT154 155 154 151 155 0 0 0 0
MREI4,220 4,396 4,273 4,244 4,542 1 0 0 0
MSIN398 408 406 401 415 0 406 0 424
MSKY1,345 1,338 1,352 1,359 1,373 0 1,345 0 0
MTDL1,805 1,829 1,817 1,806 1,858 0 1,817 0 2,000
MTFN50 50 50 50 50 0 0 0 0
MTLA520 528 525 520 534 1 520 0 590
MTPS675 827 806 777 951 0 806 0 1,065
MTRA258 257 287 297 318 0 258 256 340
MTSM250 238 222 201 225 1 0 230 0
MTWI65 68 63 59 66 0 0 63 0
MYOH1,290 1,330 1,304 1,284 1,320 0 0 0 0
MYOR2,010 2,032 2,025 2,004 2,059 0 2,025 0 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX54 55 56 56 57 1 0 0 75
NASA655 667 653 607 673 0 0 653 725
NATO1,095 1,103 1,097 1,090 1,107 1 1,097 0 0
NELY140 140 140 140 140 0 0 0 0
NFCX2,990 3,024 2,960 2,884 2,946 0 0 2,950 0
NICK312 312 310 290 309 0 0 310 316
NIKL540 620 623 613 751 1 590 0 815
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 140 133 140 0 0 133 0
NISP845 853 843 839 856 1 0 843 885
NOBU985 985 979 985 974 1 0 985 0
NRCA384 384 383 380 385 1 0 383 388
NUSA50 50 50 50 50 0 0 0 0
NZIA725 756 733 680 767 1 0 680 940
OASA372 403 379 375 388 1 379 0 430
OCAP183 183 186 172 204 0 0 172 0
OKAS216 235 211 197 209 1 0 0 0
OMRE750 713 766 752 815 0 750 0 0
OPMS101 107 99 97 102 1 0 99 109
PADI151 203 184 173 232 0 184 0 300
PALM199 201 202 200 204 1 0 199 244
PAMG106 112 86 72 72 1 0 0 0
PANI104 103 105 104 107 0 104 0 113
PANR328 328 328 326 330 0 0 326 340
PANS1,360 1,402 1,381 1,375 1,402 0 1,381 0 1,430
PBID970 1,009 992 980 1,017 1 0 0 1,025
PBRX396 511 467 474 507 0 0 0 565
PBSA785 785 781 785 782 1 0 785 0
PCAR338 300 378 338 483 0 338 0 0
PDES900 900 897 900 900 1 0 0 0
PEGE202 202 203 202 204 0 0 202 0
PEHA1,025 1,035 1,037 1,017 1,061 1 0 1,017 1,145
PGAS2,040 2,102 2,078 2,058 2,129 0 0 2,010 2,260
PGLI336 337 334 333 332 0 0 336 0
PICO1,465 1,455 1,475 1,393 1,497 0 0 1,393 0
PJAA985 990 985 984 983 1 0 984 0
PKPK62 76 63 55 69 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,200 3,258 3,212 3,212 3,260 1 0 0 3,500
PMJS148 154 150 147 162 0 150 0 186
PNBN1,240 1,298 1,279 1,271 1,322 0 1,279 0 1,400
PNBS50 50 50 50 50 0 0 0 0
PNIN1,060 1,087 1,066 1,058 1,092 0 0 0 1,130
PNLF278 283 283 279 297 0 283 0 314
PNSE414 430 390 381 352 1 0 0 0
POLA150 209 189 194 262 0 0 120 540
POLI1,270 1,381 1,369 1,317 1,454 0 1,369 0 1,540
POLL11,100 11,195 11,171 11,175 11,252 1 11,171 0 11,325
POLU2,100 2,100 2,117 2,100 2,139 0 0 0 0
POLY52 63 60 59 64 0 60 0 70
POOL156 156 158 156 156 0 156 0 0
PORT800 791 674 566 572 1 0 650 0
POSA50 50 50 50 50 0 0 0 0
POWR970 981 977 966 991 0 977 0 1,005
PPRE238 245 242 237 247 0 0 237 262
PPRO61 66 64 64 67 0 64 0 71
PRAS137 137 137 137 136 1 0 137 0
PRDA3,680 3,702 3,674 3,642 3,667 1 0 3,680 3,800
PRIM326 378 340 318 422 1 340 0 500
PSAB294 297 296 289 317 1 296 0 346
PSDN179 202 178 168 175 1 0 0 204
PSGO183 189 184 179 192 1 184 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI172 179 175 173 179 0 0 0 187
PTBA2,690 2,854 2,739 2,724 2,756 1 0 0 0
PTIS195 196 195 195 193 1 0 195 0
PTPP1,625 1,709 1,666 1,656 1,703 0 1,666 0 1,750
PTRO1,655 1,666 1,648 1,624 1,668 1 0 1,648 1,700
PTSN260 269 263 261 272 1 0 260 290
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP310 312 307 300 302 0 0 310 0
PURE246 259 256 253 282 1 256 0 310
PWON590 601 581 562 571 1 0 575 0
PYFA200 199 199 199 199 0 0 199 206
PZZA1,145 1,158 1,139 1,133 1,140 1 0 0 1,170
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,060 1,078 1,059 1,052 1,057 1 0 1,059 0
RAJA183 186 184 181 189 1 0 181 202
RALS1,090 1,088 1,055 1,017 1,056 0 0 1,055 0
RANC318 329 324 314 328 0 0 0 340
RBMS81 89 75 66 73 1 0 0 0
RDTX5,100 5,100 5,111 5,100 5,140 1 5,100 0 5,550
REAL432 471 444 429 506 1 444 0 0
RELI200 200 187 172 177 1 0 200 228
RICY158 157 157 156 157 1 0 158 0
RIGS216 219 217 208 219 0 0 208 226
RIMO50 50 50 50 50 0 0 0 0
RISE530 530 539 532 553 0 0 515 655
RMBA316 323 317 316 319 1 0 0 350
RODA50 51 51 50 55 1 51 0 89
ROTI1,275 1,294 1,290 1,284 1,301 0 1,290 0 1,305
RUIS230 231 233 232 238 0 232 0 248
SAFE210 211 212 209 215 0 210 0 224
SAME192 234 218 218 239 0 218 0 268
SAPX935 935 888 872 843 1 0 935 0
SATU58 67 62 54 75 0 0 54 101
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,174 9,140 9,172 0 0 9,175 0
SCMA1,455 1,485 1,464 1,454 1,472 0 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC174 165 142 121 152 1 0 142 187
SDRA835 850 840 820 838 0 0 0 0
SFAN1,010 1,016 1,016 1,009 1,023 1 0 1,009 1,095
SGRO2,400 2,400 2,403 2,400 2,413 1 2,400 0 0
SHID2,700 2,680 2,760 2,700 2,916 0 2,700 0 0
SHIP775 784 771 762 765 0 0 770 0
SIDO1,270 1,273 1,273 1,270 1,303 0 1,270 0 1,315
SILO6,625 6,765 6,704 6,595 6,851 0 6,704 0 7,025
SIMA50 50 50 50 50 1 0 0 54
SIMP412 432 423 419 434 0 423 0 0
SINI1,640 1,682 1,626 1,572 1,652 1 0 0 0
SIPD1,000 1,030 965 939 899 1 0 1,000 0
SKBM350 350 368 374 386 0 350 0 410
SKLT1,610 1,610 1,610 1,610 1,610 1 0 0 0
SKRN510 537 520 504 551 0 0 504 605
SKYB81 75 66 56 61 1 0 66 0
SLIS4,400 4,452 4,338 4,282 4,289 1 0 4,370 0
SMAR3,830 3,866 3,853 3,852 3,942 1 3,853 0 4,140
SMBR390 397 400 396 425 0 398 0 464
SMCB1,010 1,042 1,048 1,048 1,132 0 1,030 990 1,210
SMDM116 120 116 113 120 0 0 0 0
SMDR242 248 244 241 249 0 244 0 254
SMGR12,050 12,380 12,166 12,070 12,282 0 0 0 12,450
SMKL224 233 226 213 226 0 0 213 244
SMMA15,225 15,225 15,228 15,225 15,225 0 0 0 0
SMMT116 118 117 112 118 0 117 0 124
SMRA1,030 1,048 1,013 986 1,001 1 0 1,015 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,425 1,440 1,421 1,414 1,440 0 0 1,421 1,500
SOCI169 173 170 168 172 1 0 0 180
SONA6,000 6,230 5,872 5,770 5,760 0 0 6,000 0
SOSS414 414 413 414 414 1 0 413 0
SOTS252 245 240 235 236 1 0 252 0
SPMA304 309 310 305 327 0 310 0 350
SPTO820 830 822 816 825 0 0 816 865
SQMI262 292 264 249 283 1 0 249 328
SRAJ234 240 235 228 247 0 0 228 298
SRIL264 274 264 260 265 1 0 0 0
SRSN65 67 66 64 68 0 66 0 0
SRTG3,720 3,766 3,688 3,672 3,691 1 0 3,700 0
SSIA690 725 681 656 664 0 0 685 0
SSMS790 821 808 798 832 1 808 0 915
SSTM500 500 495 480 481 0 0 495 570
STAR156 156 155 155 158 1 0 0 164
STTP4,500 4,500 4,500 4,500 4,500 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 52 51 50 52 1 0 50 63
SUPR3,240 3,232 3,236 3,248 3,264 1 0 0 0
SURE2,880 2,886 2,894 2,880 2,905 0 0 0 3,120
SWAT101 103 102 102 105 1 102 0 107
TALF274 287 263 261 267 1 0 274 320
TAMU336 344 334 311 344 1 0 334 412
TARA198 232 226 215 286 0 226 0 446
TAXI50 50 50 50 50 0 0 0 0
TBIG1,110 1,150 1,150 1,152 1,223 0 1,150 0 1,260
TBLA935 970 954 948 985 0 954 0 1,010
TBMS820 811 819 822 817 1 0 0 850
TCID11,000 11,000 11,007 11,000 11,000 0 11,000 0 0
TCPI6,750 7,000 6,824 6,825 7,014 1 6,824 0 7,100
TDPM242 248 246 240 258 0 246 0 270
TEBE1,835 1,856 1,841 1,836 1,842 0 0 0 1,870
TELE292 304 295 293 300 1 0 0 310
TFAS155 164 162 158 172 1 162 0 197
TFCO575 530 558 502 596 1 0 0 745
TGKA5,125 5,110 5,181 5,240 5,210 1 5,125 0 0
TGRA129 129 127 124 134 1 0 0 170
TIFA218 219 220 212 225 0 0 212 246
TINS855 886 865 862 887 0 865 0 905
TIRA250 251 249 240 251 0 0 249 264
TIRT53 55 53 52 54 0 0 52 58
TKIM11,300 11,400 11,287 11,080 11,361 0 0 0 11,500
TLKM3,880 3,988 3,940 3,934 3,980 0 3,940 0 0
TMAS100 103 101 100 103 1 0 100 109
TMPO155 155 155 155 155 0 155 0 0
TNCA274 273 273 268 274 0 0 274 0
TOBA354 357 357 349 360 0 356 0 0
TOPS220 239 234 218 257 0 224 0 338
TOTL414 422 417 415 424 1 417 0 442
TOTO286 288 289 285 295 0 286 0 300
TOWR785 798 793 782 809 1 793 0 825
TPIA9,450 9,495 9,484 9,370 9,666 0 0 9,370 10,600
TPMA280 276 250 234 228 1 0 262 0
TRAM50 50 50 50 50 0 0 0 50
TRIL50 50 50 50 50 0 0 0 0
TRIM140 139 143 140 146 0 140 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS278 277 271 267 266 1 0 274 0
TRST380 380 381 380 383 1 380 0 0
TRUK99 103 98 93 98 0 0 99 0
TRUS326 312 307 278 342 0 0 307 352
TSPC1,375 1,400 1,374 1,361 1,380 1 0 1,374 0
TUGU3,450 3,454 3,451 3,450 3,448 0 3,450 0 0
TURI900 899 894 891 893 0 0 900 0
UCID1,900 2,002 1,923 1,884 1,930 1 0 0 0
ULTJ1,590 1,613 1,600 1,595 1,625 1 1,600 0 1,760
UNIC3,630 3,692 3,632 3,608 3,696 0 0 3,608 4,000
UNIT170 169 170 165 176 0 0 165 187
UNSP102 107 103 102 107 0 0 0 110
UNTR22,000 23,160 22,220 21,885 22,085 1 0 0 0
UNVR8,475 8,510 8,427 8,285 8,465 1 0 8,427 8,700
URBN2,040 2,060 2,077 2,064 2,146 0 2,050 0 2,430
VICO113 113 113 113 113 0 0 113 0
VINS122 125 121 115 125 1 0 121 128
VIVA50 54 55 54 63 0 51 0 77
VOKS310 323 311 302 324 1 0 302 402
VRNA125 132 134 131 139 0 128 0 0
WAPO78 80 80 80 81 1 80 0 0
WEGE304 314 310 309 324 1 310 0 340
WEHA150 150 150 148 149 0 0 150 0
WICO500 485 513 510 555 0 500 0 0
WIIM170 173 172 171 179 1 172 0 187
WIKA2,090 2,194 2,124 2,114 2,157 1 0 0 0
WINS120 122 120 120 122 0 120 0 126
WOMF274 278 275 274 278 0 0 0 0
WOOD590 623 612 604 638 0 612 0 695
WOWS202 204 206 199 220 0 206 0 256
WSBP306 316 308 308 313 0 0 0 0
WSKT1,460 1,521 1,480 1,471 1,507 0 0 0 1,560
WTON436 455 447 447 461 0 447 0 470
YELO98 89 81 72 76 1 0 81 0
YPAS550 550 550 550 550 0 0 0 0
YULE220 216 230 229 264 1 220 0 290
ZBRA86 87 89 89 97 0 89 0 110
ZINC384 398 388 385 397 0 388 0 410
ZONE480 484 486 481 493 0 482 0 505
Diposting oleh Sugeng di 04.50

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)