Halaman

Rabu, 29 Januari 2020

LIST SLL/T/H 20200129

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,800 11,925 12,010 11,765 12,611 0 0 11,765 14,100
ABBA84 91 89 88 98 0 89 0 108
ABDA6,800 6,800 6,802 6,800 6,800 0 0 0 0
ABMM1,450 1,460 1,473 1,474 1,485 0 1,450 0 1,530
ACES1,630 1,633 1,626 1,598 1,645 1 0 0 1,675
ACST905 996 954 915 976 0 0 0 1,010
ADES980 988 983 948 1,001 0 0 948 1,060
ADHI1,045 1,060 1,067 1,059 1,131 0 0 995 1,230
ADMF10,000 10,215 10,169 10,080 10,340 0 10,169 0 10,450
ADMG169 171 174 172 181 0 170 0 192
ADRO1,325 1,350 1,352 1,320 1,428 0 0 1,320 1,595
AGAR392 390 389 384 396 1 0 389 410
AGII590 605 598 595 623 0 595 0 645
AGRO159 163 165 163 178 0 0 0 202
AGRS159 163 159 157 161 1 159 0 165
AHAP60 63 60 58 66 1 0 0 75
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI368 369 375 376 380 0 370 0 432
AKRA3,460 3,520 3,440 3,356 3,463 0 0 3,440 3,650
AKSI520 506 521 483 592 0 0 483 875
ALDO390 407 398 397 399 0 0 0 0
ALKA398 418 390 381 379 0 0 0 0
ALMI340 340 340 330 342 0 0 340 0
ALTO374 374 376 374 378 0 374 0 398
AMAG304 304 303 304 303 0 0 304 0
AMFG3,390 3,340 3,350 3,324 3,355 1 0 3,390 3,700
AMIN340 317 332 309 367 0 0 0 390
AMRT820 853 841 842 857 0 841 0 870
ANDI50 50 50 50 50 1 0 0 53
ANJT865 864 869 870 873 0 865 0 0
ANTM750 769 769 754 809 0 0 730 900
APEX244 264 259 262 282 1 259 0 370
APIC700 705 700 693 711 0 0 693 720
APII214 216 214 203 214 1 0 0 236
APLI164 167 166 162 169 0 166 0 170
APLN147 156 156 156 169 0 0 142 181
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII735 736 733 696 731 0 0 0 0
ARKA2,000 2,002 2,009 1,975 2,028 0 0 1,975 2,130
ARMY50 50 50 50 50 0 0 0 0
ARNA430 431 429 426 431 1 0 0 450
ARTA340 340 342 340 339 0 0 340 0
ARTI50 50 50 50 50 0 0 0 0
ARTO3,310 4,136 3,394 3,190 3,251 1 0 0 0
ASBI260 226 240 225 260 0 0 260 304
ASDM1,095 1,086 1,086 1,086 1,088 0 0 0 0
ASGR945 960 964 947 1,024 0 955 0 1,080
ASII6,825 6,880 6,887 6,860 7,067 0 6,825 6,650 7,250
ASJT122 122 123 122 127 1 122 0 139
ASMI1,280 1,287 1,286 1,281 1,295 1 1,285 0 1,305
ASRI212 216 214 210 225 0 0 210 250
ASRM2,020 2,026 2,013 2,008 2,001 1 0 2,020 0
ASSA590 594 606 599 651 0 605 0 735
ATIC700 704 706 708 710 1 700 0 710
AUTO1,215 1,230 1,228 1,220 1,260 0 1,220 1,200 1,300
BABP50 50 50 50 50 0 0 0 0
BACA310 309 309 306 311 0 0 309 314
BAJA78 88 77 74 88 1 0 0 0
BALI1,000 1,115 986 934 935 1 0 0 0
BAPA54 59 59 60 66 0 59 0 73
BAPI50 50 50 50 50 0 0 0 0
BATA590 590 591 592 593 0 590 0 0
BAYU1,020 1,030 1,041 1,044 1,065 0 1,020 0 1,085
BBCA33,950 34,400 34,090 34,045 34,519 1 34,090 0 35,300
BBHI104 147 112 104 123 0 0 0 0
BBKP228 230 231 228 242 0 0 228 266
BBLD416 416 416 416 416 1 416 0 0
BBMD2,380 2,380 2,381 2,380 2,380 0 0 0 0
BBNI7,475 7,580 7,552 7,495 7,717 0 7,475 0 7,875
BBRI4,620 4,672 4,662 4,650 4,702 1 4,640 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN1,955 2,012 2,014 1,989 2,097 0 1,990 0 2,180
BBYB268 272 270 264 272 0 0 264 278
BCAP135 136 137 134 143 0 136 0 153
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 50 0 61
BDMN3,720 3,818 3,793 3,784 3,924 0 0 3,660 4,130
BEEF386 404 400 393 420 1 400 0 446
BEKS50 50 50 50 50 0 0 0 0
BELL580 618 559 536 545 1 0 0 0
BEST179 186 186 184 196 0 0 172 214
BFIN555 556 557 545 564 0 0 545 570
BGTG56 59 58 58 61 0 0 54 64
BHIT64 66 65 64 67 0 65 0 68
BIKA180 182 183 176 193 1 180 0 196
BIMA50 50 50 50 50 0 0 0 0
BINA890 885 879 864 891 1 0 0 910
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 50 0 0
BIRD2,430 2,486 2,507 2,514 2,628 0 2,470 0 2,750
BISI1,005 1,007 1,005 983 1,028 0 0 1,005 1,050
BJBR1,030 1,054 1,049 1,019 1,085 0 1,035 0 1,225
BJTM630 634 635 611 654 0 0 611 680
BKDP57 56 58 58 60 1 57 0 66
BKSL63 68 68 67 74 0 66 0 87
BKSW165 162 159 159 156 1 0 165 179
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,830 4,826 4,819 4,840 4,852 1 0 0 0
BLUE500 497 497 492 508 1 0 497 560
BMAS334 333 334 312 345 0 0 334 370
BMRI7,750 7,915 7,766 7,690 7,836 1 7,766 0 0
BMSR115 114 107 103 113 0 0 107 117
BMTR350 348 352 348 366 0 352 0 376
BNBA312 326 315 312 327 1 315 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA910 937 927 921 946 0 925 0 980
BNII202 202 202 199 206 0 0 202 210
BNLI1,200 1,210 1,207 1,194 1,232 0 0 1,194 1,290
BOGA1,570 1,566 1,472 1,314 1,384 1 0 1,472 0
BOLA278 279 276 260 287 0 0 0 304
BOLT835 845 840 839 848 0 835 0 0
BOSS157 168 164 164 183 1 0 154 238
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR92 94 91 86 92 0 0 91 0
BRAM7,025 8,600 8,077 8,285 8,600 0 0 0 8,600
BRIS314 313 313 309 320 0 0 313 326
BRMS50 50 50 50 51 1 50 0 54
BRNA1,030 1,030 1,030 1,030 1,030 0 0 0 0
BRPT1,240 1,347 1,304 1,301 1,353 0 1,304 0 0
BSDE1,180 1,195 1,182 1,149 1,235 0 0 1,149 1,300
BSIM494 504 513 511 527 0 500 0 545
BSSR1,890 1,900 1,880 1,866 1,863 1 0 1,890 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON193 194 195 196 208 1 195 191 230
BTPN2,900 3,070 3,031 3,020 3,136 0 3,031 0 3,270
BTPS4,780 5,072 4,793 4,702 4,798 1 0 0 0
BUDI100 100 100 99 101 1 0 100 106
BUKK1,400 1,390 1,410 1,361 1,430 0 0 1,361 0
BULL172 181 174 174 180 1 174 0 0
BUMI56 57 57 55 64 0 0 55 75
BUVA58 57 59 54 64 0 0 54 79
BVIC69 72 72 70 76 0 71 0 83
BWPT124 129 130 128 144 0 127 118 171
BYAN15,200 15,200 15,210 15,185 15,208 0 0 15,185 0
CAKK62 63 62 61 67 0 62 0 75
CAMP346 348 347 344 357 0 347 0 372
CANI159 159 160 159 163 0 159 0 0
CARS100 115 114 106 138 0 113 0 195
CASA418 417 417 414 418 1 0 417 438
CASS555 546 562 558 582 1 555 0 0
CCSI262 265 262 257 271 1 0 257 292
CEKA1,545 1,544 1,561 1,523 1,604 0 0 1,523 1,650
CENT72 75 74 74 78 0 74 0 81
CFIN256 261 258 253 266 0 0 253 272
CINT266 266 263 254 271 0 0 263 300
CITA1,900 1,900 1,939 1,900 1,977 0 1,900 0 2,010
CITY122 125 127 126 135 0 124 0 150
CKRA76 76 76 76 76 0 0 0 0
CLAY2,740 2,714 2,807 2,696 3,055 0 2,770 0 3,280
CLEO490 493 491 485 499 0 0 485 505
CLPI735 745 745 734 766 0 740 0 775
CMNP1,920 1,948 1,969 1,936 2,026 1 0 1,800 2,370
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX330 330 332 331 337 0 330 0 0
COCO845 857 852 850 859 1 0 0 885
COWL50 50 50 50 50 1 0 0 0
CPIN6,825 7,115 7,016 6,990 7,238 0 7,016 0 7,450
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP438 438 439 431 440 0 0 431 448
CSIS84 90 87 85 93 1 87 0 99
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA960 973 974 957 1,023 0 0 957 1,075
CTTH65 67 65 63 70 1 0 65 77
DART292 299 303 306 308 0 292 0 0
DAYA262 262 263 257 276 0 262 0 0
DEAL133 152 146 147 166 0 146 0 234
DEFI1,890 1,896 1,890 1,890 1,892 1 0 0 1,900
DEWA50 50 50 50 50 0 0 0 0
DFAM394 396 401 393 417 0 0 393 482
DGIK50 50 50 50 50 0 0 0 0
DIGI1,720 1,724 1,714 1,710 1,705 0 0 1,720 0
DILD302 305 302 298 307 0 0 302 330
DIVA2,390 2,426 2,502 2,434 2,698 0 2,400 2,250 3,240
DKFT127 130 132 130 140 0 0 121 150
DLTA6,675 6,595 6,583 6,510 6,619 1 0 6,583 6,950
DMAS284 283 281 272 287 0 0 281 298
DMMX218 224 219 213 225 0 219 0 236
DNAR198 224 239 248 259 0 198 0 290
DNET3,170 3,168 3,122 3,070 3,074 0 0 3,170 0
DOID242 249 252 250 271 0 0 234 298
DPNS282 282 282 282 282 1 0 0 0
DPUM100 105 104 103 108 0 0 0 119
DSFI98 100 98 96 101 1 0 96 110
DSNG428 433 436 431 450 0 0 424 500
DSSA15,375 15,375 15,337 15,435 15,251 1 0 0 0
DUCK1,205 1,218 1,212 1,193 1,250 1 0 1,193 1,350
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,180 2,184 2,182 2,140 2,208 0 0 2,140 0
DWGL260 266 261 252 269 0 0 252 308
DYAN68 71 74 69 91 0 73 0 110
EAST93 95 94 92 97 1 0 92 104
ECII1,050 1,033 1,024 1,019 1,015 1 0 1,050 0
EKAD1,005 1,111 1,072 1,079 1,119 0 1,072 0 1,125
ELSA280 280 284 279 298 0 0 279 322
ELTY50 50 50 50 50 0 0 0 0
EMDE220 220 221 221 222 0 220 220 228
EMTK5,450 5,450 5,486 5,410 5,493 0 5,450 0 0
ENRG50 50 50 50 50 1 50 0 53
ENVY378 401 427 401 526 0 410 0 840
EPMT1,800 1,785 1,852 1,840 1,943 0 1,800 1,775 2,200
ERAA1,645 1,687 1,666 1,627 1,724 0 1,666 0 1,815
ERTX95 138 127 133 141 0 127 0 150
ESIP268 270 271 260 275 0 0 260 296
ESSA232 241 240 238 253 0 240 0 264
ESTI53 52 53 51 54 0 0 53 60
ETWA61 68 60 59 68 1 0 0 76
EXCL3,050 3,136 3,135 3,114 3,290 0 3,090 0 3,390
FAST2,500 2,488 2,480 2,470 2,472 1 0 2,480 2,600
FASW7,250 7,250 7,257 7,250 7,250 0 7,250 0 0
FILM214 238 228 218 257 1 228 0 308
FINN50 50 50 50 50 0 0 0 0
FIRE220 229 226 213 264 1 0 213 436
FISH2,550 2,554 2,649 2,646 2,855 0 2,560 0 3,040
FITT82 90 83 81 90 1 0 0 99
FMII470 470 470 470 470 0 0 0 0
FOOD105 112 107 105 115 0 107 0 121
FORU108 108 108 108 109 1 0 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI88 87 93 88 111 0 90 0 122
FREN120 123 121 119 128 0 0 119 138
FUJI106 115 108 104 110 1 0 0 0
GAMA50 50 50 50 51 0 50 0 51
GDST82 88 80 77 92 1 0 0 0
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA366 365 364 357 363 0 0 366 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM56,675 57,785 57,350 56,805 58,099 1 57,275 0 59,075
GGRP480 527 474 463 475 1 0 0 0
GHON1,000 1,124 1,221 1,248 1,438 0 1,175 0 1,650
GIAA416 409 416 403 450 0 0 403 486
GJTL494 502 511 510 545 0 498 0 570
GLOB420 420 403 394 426 0 0 403 438
GLVA250 262 259 251 271 0 0 0 300
GMFI118 117 125 111 148 0 121 0 165
GMTD18,200 18,850 18,159 18,140 17,500 1 0 18,200 19,100
GOLD220 219 222 223 224 0 220 0 234
GOLL50 50 50 50 50 0 0 0 0
GOOD1,325 1,333 1,346 1,341 1,388 0 1,330 0 1,510
GPRA61 63 62 57 67 0 0 57 78
GREN328 328 328 328 328 0 0 0 0
GSMF88 106 96 98 100 0 0 0 0
GTBO127 160 135 131 147 1 0 0 183
GWSA127 135 135 135 148 0 0 121 161
GZCO50 50 50 50 50 1 50 0 52
HADE50 50 50 50 50 0 0 0 0
HDFA112 110 116 116 123 0 112 0 0
HDIT585 650 613 601 647 0 0 0 700
HDTX120 120 120 120 120 0 0 0 0
HEAL3,390 3,470 3,392 3,364 3,485 0 0 3,364 3,590
HELI180 182 182 180 188 1 182 0 196
HERO800 791 826 832 865 0 800 0 0
HEXA3,170 3,236 3,219 3,194 3,311 0 3,200 0 3,400
HITS540 665 634 648 692 0 634 0 730
HKMU170 187 182 182 206 0 182 0 268
HMSP2,110 2,146 2,138 2,114 2,202 0 0 2,060 2,350
HOKI895 904 886 868 883 0 0 886 0
HOME50 50 50 50 50 0 0 0 0
HOTL118 116 115 111 114 0 0 115 149
HRME1,030 1,042 1,026 1,018 1,032 1 0 0 0
HRTA276 280 261 249 247 1 0 260 0
HRUM1,345 1,350 1,348 1,331 1,353 0 0 1,331 1,385
IATA50 50 50 50 50 0 0 0 0
IBFN374 364 355 337 350 1 0 355 0
IBST6,525 6,525 6,525 6,525 6,525 0 0 0 0
ICBP11,625 11,645 11,656 11,570 11,739 0 11,650 0 11,875
ICON72 74 71 70 73 1 0 71 80
IDPR374 388 364 352 345 0 0 0 0
IFII200 207 203 200 214 1 0 199 274
IFSH500 501 493 488 496 0 0 493 560
IGAR308 311 315 308 336 0 310 0 342
IIKP50 50 50 50 50 0 0 0 0
IKAI52 53 53 52 62 0 53 0 71
IKBI250 268 265 263 279 0 265 0 284
IMAS1,025 1,057 1,058 1,050 1,127 0 1,040 0 1,185
IMJS290 285 282 272 283 0 0 282 296
IMPC1,115 1,117 1,111 1,105 1,107 1 0 0 0
INAF845 1,009 841 767 822 1 0 0 0
INAI400 414 413 414 425 0 410 0 440
INCF50 50 50 50 50 1 0 0 0
INCI424 424 419 409 423 1 0 424 0
INCO3,270 3,264 3,307 3,266 3,413 0 0 3,266 3,600
INDF8,125 8,200 8,146 8,050 8,244 0 8,146 0 8,300
INDR2,300 2,418 2,368 2,322 2,514 0 0 0 2,900
INDS2,150 2,148 2,147 2,104 2,265 0 0 0 2,300
INDX51 53 52 52 54 0 52 0 55
INDY1,030 1,056 1,061 1,033 1,141 0 0 955 1,310
INKP7,450 7,675 7,721 7,710 8,102 0 7,525 0 8,350
INOV306 305 306 296 313 0 0 306 332
INPC57 58 58 56 61 0 0 56 63
INPP1,030 1,087 963 848 985 1 0 0 0
INPS3,990 4,000 3,998 3,986 4,021 0 3,998 0 4,040
INRU795 795 795 795 795 1 795 0 0
INTA446 478 453 429 451 0 0 0 0
INTD230 230 228 226 221 0 0 230 0
INTP18,350 18,635 18,510 18,310 18,742 0 18,500 0 18,850
IPCC590 576 580 563 601 0 0 580 655
IPCM166 167 167 165 174 0 166 0 181
IPOL79 79 79 78 80 0 0 79 83
IPTV378 396 398 396 421 0 392 0 456
IRRA665 683 679 675 695 0 679 0 730
ISAT2,270 2,292 2,343 2,270 2,569 0 0 0 2,960
ISSP168 177 177 176 191 0 173 155 199
ITIC2,470 2,654 2,568 2,496 2,628 0 0 0 0
ITMA500 499 506 496 530 0 0 496 575
ITMG11,175 11,430 11,584 11,545 12,276 0 11,350 11,050 13,625
JAST1,625 1,620 1,663 1,657 1,795 1 1,630 0 1,940
JAWA86 86 87 88 89 0 86 0 91
JAYA81 88 84 78 90 0 84 0 96
JECC5,700 5,700 5,701 5,700 5,700 0 5,700 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD600 609 617 612 624 0 600 0 0
JKON490 490 490 488 490 0 0 488 505
JKSW60 60 60 60 60 0 0 0 0
JMAS825 843 818 768 795 0 0 818 880
JPFA1,515 1,556 1,557 1,542 1,627 0 1,540 0 1,730
JRPT555 569 562 559 574 0 562 0 590
JSKY157 169 174 176 203 0 166 0 222
JSMR4,820 4,957 4,939 4,870 5,099 0 4,870 0 5,250
JSPT1,010 1,010 1,010 1,010 1,010 0 0 0 0
JTPE965 969 965 965 969 0 0 0 975
KAEF1,025 1,072 1,051 1,024 1,142 0 1,045 0 1,235
KARW62 66 61 61 69 1 0 0 80
KAYU82 87 80 76 94 1 0 0 118
KBLI474 480 477 466 485 0 0 466 520
KBLM244 254 253 249 266 0 253 0 316
KBLV300 300 296 300 287 1 0 300 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,150 1,150 1,152 1,139 1,156 0 0 1,139 0
KEEN416 431 431 422 457 0 431 0 505
KEJU825 825 831 825 856 0 0 0 885
KIAS63 69 65 62 69 1 65 0 0
KICI212 245 222 226 232 1 0 0 308
KIJA296 301 297 294 298 1 0 0 0
KINO2,910 2,976 2,958 2,904 3,128 0 2,958 0 3,500
KIOS360 372 373 356 400 0 360 0 438
KJEN2,000 2,008 2,005 1,970 2,020 0 0 1,970 2,040
KKGI214 229 232 234 244 0 224 0 260
KLBF1,500 1,526 1,539 1,532 1,611 0 1,520 0 1,680
KMTR310 312 311 306 317 0 310 0 320
KOBX113 114 115 113 122 1 115 0 133
KOIN141 141 141 139 141 1 0 139 148
KONI600 586 613 598 653 0 0 598 0
KOPI615 615 615 615 614 0 0 615 0
KOTA740 761 702 642 670 0 0 690 810
KPAL182 194 189 183 216 1 188 160 256
KPAS65 71 65 59 68 0 0 65 76
KPIG124 127 126 124 131 0 126 0 134
KRAH1,590 1,590 1,561 1,531 1,536 0 0 1,585 1,590
KRAS268 267 271 263 292 0 0 263 324
KREN476 478 474 469 483 0 0 474 496
LAND800 837 830 781 861 0 830 0 910
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM342 345 338 332 334 1 0 342 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,800 5,760 5,860 5,880 5,952 0 5,800 0 0
LINK3,700 3,812 3,733 3,682 3,816 0 3,733 0 3,950
LION454 455 473 479 491 0 454 0 500
LMAS128 148 138 120 175 1 138 0 208
LMPI98 94 95 92 97 1 0 98 124
LMSH360 364 381 383 432 0 360 0 0
LPCK800 853 846 845 923 0 846 0 1,015
LPGI3,510 3,510 3,510 3,510 3,510 0 0 0 0
LPIN210 244 244 248 269 0 210 0 0
LPKR232 237 234 228 236 0 234 0 0
LPLI100 97 90 84 85 1 0 100 108
LPPF3,600 3,628 3,736 3,702 4,077 0 0 3,440 4,360
LPPS78 86 79 76 82 1 79 0 0
LRNA189 190 180 161 181 1 0 180 200
LSIP1,170 1,196 1,210 1,194 1,295 0 0 1,110 1,450
LTLS610 625 608 596 620 0 0 608 0
LUCK720 714 634 570 648 1 0 634 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN880 906 907 895 959 0 0 860 1,055
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,500 4,464 4,552 4,404 4,715 0 0 4,404 0
MAPB1,680 1,694 1,662 1,648 1,642 1 0 1,680 0
MAPI1,005 1,009 1,011 988 1,049 0 0 988 1,105
MARI168 174 179 175 199 1 173 0 256
MARK454 455 455 453 456 0 0 453 468
MASA478 478 481 477 488 0 0 477 0
MAYA9,100 9,100 9,100 9,100 9,100 0 0 0 0
MBAP1,860 1,917 1,902 1,899 1,987 0 1,902 0 2,200
MBSS410 413 421 406 468 0 421 0 515
MBTO96 101 97 90 100 0 97 0 110
MCAS2,300 2,380 2,369 2,308 2,483 0 0 0 2,950
MCOR125 134 127 125 133 1 0 122 141
MDIA50 50 50 50 51 1 0 0 60
MDKA1,180 1,224 1,180 1,160 1,203 1 0 0 1,240
MDKI178 181 185 176 194 0 180 0 204
MDLN193 196 196 182 200 0 0 182 210
MDRN50 50 50 50 50 0 0 0 0
MEDC705 704 727 717 796 0 0 670 905
MEGA5,050 5,290 5,134 5,070 5,214 0 0 5,050 6,000
MERK2,550 2,606 2,595 2,576 2,720 0 2,550 2,530 2,850
META185 186 185 181 193 0 185 0 206
MFIN1,250 1,249 1,262 1,257 1,275 0 1,250 0 1,300
MFMI452 472 455 445 467 0 0 445 535
MGNA50 50 50 50 50 0 0 0 0
MGRO865 898 865 850 859 0 0 0 0
MICE340 345 344 344 351 1 342 0 360
MIDI1,270 1,250 1,299 1,322 1,365 1 1,270 0 0
MIKA2,570 2,580 2,525 2,480 2,547 0 0 2,525 2,670
MINA218 218 220 218 218 0 218 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,200 16,200 0 0 0 0
MLBI15,400 15,535 15,548 15,485 15,621 0 15,475 0 15,675
MLIA498 502 521 517 564 0 500 0 610
MLPL66 70 69 69 75 0 67 0 82
MLPT386 424 397 395 412 1 0 0 468
MMLP171 178 176 169 186 0 0 169 200
MNCN1,605 1,659 1,656 1,641 1,744 0 1,645 0 1,780
MOLI1,045 1,045 1,049 1,022 1,056 0 0 1,022 1,130
MPMX630 664 653 651 682 0 653 0 715
MPOW99 102 102 98 116 1 0 98 135
MPPA119 125 127 126 140 0 0 117 156
MPRO2,000 1,984 2,024 2,032 2,061 0 2,000 0 0
MRAT155 159 152 147 156 0 0 0 0
MREI4,190 4,310 4,166 4,060 4,242 1 0 4,166 5,000
MSIN390 393 395 393 405 0 390 0 412
MSKY1,300 1,292 1,305 1,283 1,348 0 0 1,283 0
MTDL1,785 1,806 1,798 1,786 1,816 0 1,798 0 1,840
MTFN50 50 50 50 50 0 0 0 0
MTLA496 494 496 493 506 0 0 493 0
MTPS540 540 552 541 568 0 0 540 0
MTRA262 260 264 262 270 0 262 0 0
MTSM166 201 197 194 232 0 197 0 262
MTWI65 71 66 65 75 1 66 0 83
MYOH1,200 1,203 1,204 1,162 1,248 0 1,200 0 1,340
MYOR1,925 1,941 1,950 1,936 1,996 0 0 1,885 2,100
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX54 62 57 55 59 1 0 0 0
NASA484 498 535 497 645 0 484 0 700
NATO1,150 1,199 1,135 1,094 1,163 1 0 0 0
NELY139 139 137 136 135 0 0 139 140
NFCX2,790 2,780 2,816 2,792 2,880 0 0 2,760 3,050
NICK308 310 311 297 313 0 308 0 0
NIKL615 696 642 616 701 0 642 0 775
NIPS282 282 282 282 282 0 0 0 0
NIRO149 146 141 131 139 0 0 141 0
NISP835 848 840 836 855 1 0 0 885
NOBU915 929 935 933 959 1 915 0 985
NRCA346 346 349 339 371 0 348 0 388
NUSA50 50 50 50 50 0 0 0 0
NZIA550 560 594 573 668 0 570 0 790
OASA372 376 376 374 378 1 0 0 428
OCAP120 123 138 140 168 0 0 120 184
OKAS180 191 188 182 204 1 188 0 240
OMRE825 1,010 860 849 852 1 825 0 0
OPMS93 96 95 95 102 0 95 0 109
PADI50 45 61 55 94 0 50 0 240
PALM199 204 198 197 198 1 0 199 0
PAMG173 172 153 139 141 1 0 151 0
PANI97 98 98 95 99 0 97 0 111
PANR304 319 316 317 324 0 316 0 330
PANS1,320 1,336 1,335 1,318 1,377 0 1,320 0 1,420
PBID985 989 990 967 1,009 0 990 0 1,025
PBRX266 279 281 260 305 0 0 260 510
PBSA650 691 718 678 749 0 650 0 785
PCAR270 312 295 278 351 0 280 0 530
PDES850 782 834 812 880 0 0 834 0
PEGE133 139 145 132 186 0 0 132 218
PEHA995 1,006 992 981 1,018 0 0 0 0
PGAS1,810 1,836 1,863 1,853 1,974 0 0 1,770 2,130
PGJO94 100 99 96 106 1 99 0 127
PGLI344 344 344 344 344 0 0 344 0
PICO685 625 776 646 1,142 0 0 646 1,550
PJAA920 916 925 920 937 0 920 0 995
PKPK68 91 68 59 69 1 0 68 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,150 3,150 3,150 3,150 3,149 0 0 3,150 0
PMJS133 140 136 135 148 1 0 126 186
PNBN1,175 1,200 1,194 1,177 1,226 0 0 1,165 1,315
PNBS50 50 50 50 50 0 0 0 0
PNIN1,010 1,023 1,025 1,021 1,052 0 0 1,000 1,100
PNLF268 270 269 264 275 0 0 264 298
PNSE414 414 413 414 414 1 0 0 0
POLA132 148 140 128 153 0 138 0 318
POLI1,410 1,416 1,379 1,317 1,361 0 0 1,379 1,470
POLL10,550 10,550 10,550 10,500 10,590 0 0 10,500 11,250
POLU2,130 2,163 2,101 2,063 2,042 0 0 2,130 0
POLY59 65 56 52 56 1 0 56 0
POOL156 156 156 156 156 0 0 0 0
PORT555 620 573 561 580 1 0 555 810
POSA50 50 50 50 50 0 0 0 0
POWR905 932 927 919 958 0 925 0 1,000
PPRE200 208 211 207 227 0 208 0 246
PPRO57 58 58 57 61 0 58 0 67
PRAS135 135 135 135 135 0 135 0 137
PRDA3,690 3,696 3,659 3,590 3,690 0 0 3,690 0
PRIM328 324 332 316 372 1 328 0 500
PSAB254 272 261 252 278 0 261 0 320
PSDN171 181 172 159 185 0 0 159 210
PSGO152 161 162 157 174 0 158 0 204
PSKT50 50 50 50 50 0 0 0 0
PSSI170 173 168 164 176 0 0 168 180
PTBA2,330 2,310 2,373 2,330 2,546 0 0 0 2,870
PTIS90 91 97 92 113 0 90 0 0
PTPP1,465 1,468 1,481 1,454 1,558 0 0 1,454 1,730
PTRO1,535 1,579 1,561 1,530 1,620 0 1,555 0 1,670
PTSN240 246 243 234 259 0 0 234 270
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP326 327 324 325 319 1 0 326 0
PURE224 221 225 217 246 0 225 0 286
PWON550 563 559 551 581 0 555 0 600
PYFA185 185 192 194 198 0 185 0 0
PZZA1,030 1,054 1,051 1,040 1,113 0 1,050 0 1,170
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,042 1,053 1,055 1,051 1,063 0 1,042 0 1,080
RAJA144 153 149 145 169 0 0 137 187
RALS1,100 1,103 1,132 1,130 1,213 0 1,105 0 1,300
RANC312 316 314 312 317 0 312 0 0
RBMS69 73 72 71 80 1 72 66 97
RDTX5,025 5,195 5,139 5,155 5,237 0 5,025 0 0
REAL328 414 372 372 445 0 372 0 575
RELI169 178 161 146 154 0 0 169 220
RICY157 157 156 156 155 0 0 0 0
RIGS200 203 204 203 211 0 202 0 222
RIMO50 50 50 50 50 0 0 0 0
RISE525 520 527 519 543 0 525 0 560
RMBA322 337 315 308 319 1 0 322 0
RODA52 57 54 53 59 1 0 50 67
ROTI1,285 1,302 1,291 1,270 1,290 0 0 0 1,305
RUIS226 226 225 224 224 0 0 226 0
SAFE208 211 208 204 208 0 0 0 216
SAME199 221 209 202 222 0 209 0 242
SAPX935 935 934 935 935 1 0 0 0
SATU69 73 69 65 75 1 69 0 89
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,190 9,187 9,085 9,184 0 0 9,187 0
SCMA1,470 1,497 1,508 1,491 1,587 0 1,475 0 1,625
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC119 122 120 105 146 1 0 105 190
SDRA750 780 756 750 778 0 0 0 850
SFAN1,000 998 998 991 1,000 0 0 998 1,025
SGRO2,400 2,430 2,440 2,436 2,429 1 2,400 0 0
SHID2,680 2,680 2,691 2,692 2,698 0 0 0 0
SHIP750 754 753 748 761 0 0 748 780
SIDO1,200 1,215 1,217 1,211 1,258 0 0 1,185 1,310
SILO6,700 6,815 6,700 6,545 6,675 0 0 6,545 6,900
SIMA50 50 50 50 50 1 0 0 0
SIMP376 380 385 380 410 0 0 360 446
SINI1,270 1,535 1,503 1,529 1,723 0 1,490 0 1,900
SIPD995 976 971 881 993 0 0 995 0
SKBM352 349 355 354 360 0 352 0 390
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN525 557 514 503 542 0 0 514 560
SKYB59 69 61 59 68 1 0 59 89
SLIS4,800 4,832 4,757 4,750 4,778 1 0 0 0
SMAR3,810 3,820 3,858 3,834 3,972 0 3,820 0 4,150
SMBR356 365 369 368 395 0 362 0 430
SMCB995 1,009 998 984 1,018 0 0 984 1,140
SMDM112 118 116 114 126 1 113 0 140
SMDR228 234 232 232 239 0 230 0 252
SMGR12,700 13,040 12,770 12,680 12,994 0 0 0 0
SMKL214 226 222 220 230 0 222 0 0
SMMA15,225 15,225 15,225 15,225 15,225 0 0 0 0
SMMT113 113 113 109 115 0 0 109 0
SMRA930 927 934 910 989 0 0 910 1,045
SMRU50 50 50 50 50 0 0 0 0
SMSM1,375 1,437 1,408 1,400 1,432 0 1,408 0 0
SOCI148 155 156 156 167 0 152 0 175
SONA5,275 5,275 5,300 5,275 5,305 0 0 0 0
SOSS374 390 401 398 414 0 374 0 0
SOTS228 230 225 224 224 0 0 228 0
SPMA310 311 311 304 314 0 0 304 330
SPTO850 863 849 846 851 1 0 0 0
SQMI264 288 267 262 281 1 267 0 0
SRAJ272 274 271 256 271 1 0 0 0
SRIL240 244 246 244 259 0 0 236 278
SRSN55 56 56 52 61 0 0 52 69
SRTG3,690 3,714 3,700 3,682 3,736 0 0 3,682 3,800
SSIA665 677 677 675 699 0 675 0 715
SSMS785 796 797 788 820 0 790 0 850
SSTM500 500 500 500 500 0 0 500 0
STAR168 165 160 145 162 0 0 160 0
STTP4,500 4,500 4,500 4,500 4,500 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 51 50 51 1 0 51 52
SUPR3,240 3,240 3,240 3,240 3,240 0 0 0 0
SURE3,000 3,020 2,970 2,950 2,915 1 0 3,000 0
SWAT89 91 91 85 99 0 0 85 107
TALF264 264 259 257 254 1 0 264 0
TAMU250 302 286 289 317 0 286 0 346
TARA198 198 199 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,190 1,207 1,179 1,158 1,173 0 0 1,175 1,235
TBLA850 874 873 870 916 0 860 830 990
TBMS830 834 829 826 831 1 0 0 0
TCID9,950 10,125 10,294 10,100 10,555 0 0 9,000 11,000
TCPI6,325 6,815 6,600 6,530 6,909 0 6,500 0 0
TDPM195 216 211 205 237 0 210 170 258
TEBE1,810 1,810 1,812 1,804 1,826 0 0 1,804 1,870
TELE236 244 247 241 275 0 0 224 308
TFAS147 152 154 149 166 1 149 0 178
TFCO428 487 509 551 644 1 428 0 745
TGKA5,000 4,960 4,955 4,920 4,961 1 0 5,000 5,500
TGRA104 114 111 109 123 0 111 0 143
TIFA218 218 217 212 220 0 0 217 224
TINS740 750 764 748 829 0 0 710 905
TIRA282 298 280 259 274 0 0 0 0
TIRT54 55 53 52 54 0 0 0 0
TKIM10,050 10,445 10,422 10,440 11,000 0 10,325 0 11,425
TLKM3,830 3,880 3,857 3,834 3,888 0 3,840 0 4,030
TMAS93 95 95 95 101 0 0 87 110
TMPO140 146 150 152 154 0 0 0 0
TNCA266 265 265 266 266 0 0 265 274
TOBA356 365 363 349 363 0 358 0 0
TOPS188 199 195 190 214 0 195 173 308
TOTL410 414 412 409 418 0 0 409 430
TOTO262 261 263 259 274 0 0 259 298
TOWR850 854 833 808 823 1 0 833 0
TPIA8,975 9,495 9,334 9,295 9,735 0 9,075 0 0
TPMA290 289 287 285 289 1 0 0 292
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM135 135 135 135 140 0 135 0 149
TRIO426 426 426 426 426 0 0 0 0
TRIS292 292 283 274 276 1 0 284 0
TRST400 392 387 384 381 1 0 400 0
TRUK95 95 97 97 102 0 97 0 107
TRUS280 310 293 293 322 0 280 0 0
TSPC1,320 1,341 1,333 1,280 1,367 0 1,333 0 1,400
TUGU3,410 3,424 3,422 3,422 3,428 0 3,420 0 3,460
TURI1,005 1,023 938 903 917 1 0 938 0
UCID1,870 1,909 1,893 1,879 1,944 1 1,893 0 2,030
ULTJ1,560 1,592 1,573 1,557 1,624 0 1,573 0 1,660
UNIC3,750 3,754 3,741 3,742 3,735 1 0 3,750 3,790
UNIT169 172 171 172 173 0 169 0 0
UNSP98 101 98 96 101 0 0 96 107
UNTR19,875 19,995 20,254 20,025 21,122 0 0 19,375 23,250
UNVR8,250 8,290 8,270 8,165 8,374 0 0 8,165 8,525
URBN1,825 1,819 1,862 1,856 1,946 0 1,830 0 2,090
VICO110 113 111 107 112 0 0 0 0
VINS118 122 119 112 122 0 0 112 125
VIVA50 50 50 50 50 0 50 0 63
VOKS264 263 268 264 283 0 0 262 332
VRNA130 128 127 126 125 0 0 128 140
WAPO80 80 83 84 87 0 80 0 95
WEGE282 287 288 286 304 0 286 268 322
WEHA151 151 151 150 151 1 0 151 0
WICO550 554 547 530 553 0 0 547 0
WIIM148 151 153 145 165 0 152 0 181
WIKA1,990 1,962 1,962 1,910 2,029 0 0 1,962 2,200
WINS102 119 112 114 121 0 112 0 124
WOMF262 264 267 265 275 0 264 0 280
WOOD450 483 490 484 537 0 480 0 630
WOWS141 168 152 147 179 0 0 137 224
WSBP274 282 282 280 298 0 0 266 316
WSKT1,295 1,294 1,304 1,275 1,378 0 0 1,275 1,525
WTON406 409 414 411 431 0 0 390 460
YELO74 77 75 72 84 1 0 72 108
YPAS535 535 535 535 535 0 0 0 0
YULE166 188 202 209 218 0 166 0 270
ZBRA82 94 81 77 92 1 0 0 0
ZINC364 374 373 368 385 0 370 0 408
ZONE498 498 498 494 500 0 0 0 510
Diposting oleh Sugeng di 04.33

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)