LIST TP/S-R 20221130

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

CODE	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	8275	TP DOWN MAX NORMAL	7,565	range	7,800	-	8,010	-	8,190	-	8,455	-	8,580	-	8,900
ABBA	181	TP DOWN MAX NORMAL	142	range	142	-	162	-	175	-	183	-	193	-	203
ACES	520	TP DOWN MAX NORMAL	427	range	305	-	427	-	488	-	537	-	549	-	586
ADHI	525	DOWN ABNORMAL	616	range	176	-	440	-	500	-	550	-	600	-	616
ADMF	9150	TP UP MAX NORMAL	9,373	range	8,150	-	8,558	-	8,965	-	9,373	-	10,188	-	11,410
ADMR	1640	TP DOWN MAX NORMAL	1,435	range	1,435	-	1,455	-	1,601	-	1,746	-	1,845	-	1,892
ADRO	3880	TP UP MAX NORMAL	4,472	range	3,440	-	3,784	-	3,825	-	4,128	-	4,250	-	4,472
AGII	2160	TP UP MAX NORMAL	2,405	range	1,850	-	2,035	-	2,072	-	2,220	-	2,331	-	2,405
AGRO	486	TP DOWN MAX NORMAL	480	range	343	-	464	-	480	-	510	-	548	-	557
AISA	171	TP DOWN MAX NORMAL	148	range	148	-	165	-	170	-	182	-	191	-	198
AKRA	1390	TP DOWN MAX NORMAL	1,106	range	1,164	-	1,264	-	1,343	-	1,422	-	1,580	-	1,611
ANTM	1965	TP UP MAX NORMAL	2,483	range	1,554	-	1,776	-	1,910	-	1,998	-	2,101	-	2,220
APLN	164	UP ABNORMAL	143	range	121	-	132	-	143	-	165	-	198	-	0
ARTO	4690	DOWN ABNORMAL	5,355	range	0	-	3,780	-	4,380	-	4,725	-	4,818	-	5,256
ASII	6050	TP DOWN MAX NORMAL	5,695	range	5,695	-	5,825	-	6,030	-	6,116	-	6,365	-	6,408
ASRI	179	TP UP MAX NORMAL	212	range	158	-	163	-	177	-	179	-	196	-	197
ASSA	890	DOWN ABNORMAL	1,313	range	600	-	650	-	750	-	900	-	938	-	1,313
BABP	127	UP ABNORMAL	125	range	111	-	115	-	125	-	127	-	143	-	144
BANK	1410	TP UP MAX NORMAL	1,749	range	1,162	-	1,328	-	1,345	-	1,480	-	1,494	-	1,614
BBCA	8975	TP UP MAX NORMAL	9,344	range	8,125	-	8,531	-	8,938	-	9,344	-	10,156	-	11,375
BBKP	128	DOWN ABNORMAL	151	range	75	-	90	-	108	-	151	-	173	-	194
BBNI	9375	TP UP MAX NORMAL	9,603	range	8,768	-	8,910	-	9,185	-	9,405	-	9,603	-	9,900
BBRI	4850	TP UP MAX NORMAL	5,538	range	4,260	-	4,482	-	4,686	-	4,980	-	5,112	-	5,538
BBTN	1525	TP UP MAX NORMAL	1,859	range	1,300	-	1,430	-	1,463	-	1,573	-	1,625	-	1,716
BBYB	780	TP DOWN MAX NORMAL	735	range	654	-	719	-	735	-	785	-	840	-	850
BDMN	3020	TP UP MAX NORMAL	3,796	range	1,940	-	2,716	-	2,920	-	3,104	-	3,212	-	3,492
BEBS	3820	TP DOWN MAX NORMAL	3,045	range	3,300	-	3,480	-	3,600	-	3,900	-	3,915	-	4,350
BEST	141	TP DOWN MAX NORMAL	122	range	122	-	131	-	139	-	142	-	157	-	164
BHIT	61	TP DOWN MAX NORMAL	50	range	50	-	58	-	58	-	64	-	65	-	70
BJBR	1355	TP UP MAX NORMAL	1,697	range	1,148	-	1,292	-	1,305	-	1,435	-	1,436	-	1,566
BJTM	710	UP ABNORMAL	650	range	600	-	640	-	650	-	720	-	750	-	800
BMRI	10325	UP ABNORMAL	8,251	range	8,251	-	8,969	-	10,045	-	0	-	0	-	0
BMTR	288	TP DOWN MAX NORMAL	223	range	254	-	280	-	286	-	308	-	318	-	336
BNBR	57	DOWN ABNORMAL	69	range	49	-	50	-	55	-	60	-	65	-	69
BNGA	1170	TP UP MAX NORMAL	1,352	range	0	-	1,040	-	1,144	-	1,248	-	1,352	-	1,560
BNLI	1140	TP DOWN MAX NORMAL	879	range	1,004	-	1,100	-	1,130	-	1,210	-	1,255	-	1,320
BOBA	190	TP UP MAX NORMAL	235	range	128	-	179	-	181	-	199	-	205	-	217
BRIS	1330	TP DOWN MAX NORMAL	1,012	range	1,156	-	1,265	-	1,301	-	1,392	-	1,445	-	1,518
BRMS	179	UP ABNORMAL	172	range	145	-	158	-	172	-	183	-	198	-	210
BRPT	810	TP UP MAX NORMAL	1,021	range	684	-	770	-	785	-	855	-	864	-	942
BSDE	925	TP UP MAX NORMAL	1,157	range	820	-	890	-	923	-	979	-	1,025	-	1,068
BTPS	3170	TP UP MAX NORMAL	3,419	range	2,893	-	3,150	-	3,156	-	3,419	-	3,500	-	3,945
BUKA	276	TP DOWN MAX NORMAL	224	range	242	-	256	-	266	-	288	-	290	-	315
BUMI	185	UP ABNORMAL	165	range	152	-	165	-	172	-	191	-	197	-	221
BWPT	69	TP UP MAX NORMAL	83	range	55	-	63	-	64	-	70	-	71	-	77
CLEO	605	TP DOWN MAX NORMAL	543	range	518	-	543	-	562	-	620	-	648	-	698
CPIN	5825	TP UP MAX NORMAL	6,038	range	5,513	-	5,748	-	5,775	-	6,038	-	6,050	-	6,563
CPRO	56	DOWN ABNORMAL	56	range	16	-	40	-	55	-	61	-	64	-	66
CTRA	1010	TP UP MAX NORMAL	1,177	range	905	-	996	-	999	-	1,086	-	1,110	-	1,177
DEWA	57	TP DOWN MAX NORMAL	49	range	49	-	54	-	56	-	59	-	63	-	65
DGIK	113	TP UP MAX NORMAL	129	range	99	-	109	-	109	-	119	-	129	-	149
DGNS	250	TP DOWN MAX NORMAL	211	range	211	-	230	-	242	-	253	-	272	-	276
DKFT	119	TP UP MAX NORMAL	147	range	75	-	105	-	113	-	120	-	124	-	135
DMAS	164	TP DOWN MAX NORMAL	132	range	132	-	151	-	156	-	170	-	172	-	187
DMMX	1140	TP UP MAX NORMAL	1,346	range	1,035	-	1,103	-	1,139	-	1,225	-	1,242	-	1,346
DOID	360	TP DOWN MAX NORMAL	293	range	322	-	334	-	354	-	376	-	386	-	418
DSNG	610	TP UP MAX NORMAL	616	range	521	-	539	-	569	-	616	-	616	-	693
ELSA	326	TP DOWN MAX NORMAL	280	range	280	-	300	-	320	-	330	-	360	-	390
EMTK	1385	TP DOWN MAX NORMAL	1,264	range	900	-	903	-	1,264	-	1,444	-	1,625	-	1,805
ENRG	340	UP ABNORMAL	312	range	264	-	288	-	312	-	360	-	432	-	0
ERAA	412	TP UP MAX NORMAL	510	range	347	-	391	-	392	-	431	-	434	-	470
ESSA	1075	TP UP MAX NORMAL	1,261	range	970	-	1,053	-	1,067	-	1,164	-	1,170	-	1,261
EXCL	2200	TP DOWN MAX NORMAL	1,806	range	1,806	-	2,000	-	2,064	-	2,322	-	2,400	-	2,580
FREN	72	TP DOWN MAX NORMAL	59	range	59	-	67	-	68	-	75	-	76	-	82
GGRM	21450	DOWN ABNORMAL	21,888	range	7,000	-	15,450	-	19,313	-	21,888	-	23,175	-	24,463
GOTO	162	TP DOWN MAX NORMAL	158	range	90	-	113	-	158	-	181	-	203	-	226
HEAL	1425	TP DOWN MAX NORMAL	1,152	range	1,152	-	1,316	-	1,375	-	1,481	-	1,513	-	1,645
HMSP	985	TP UP MAX NORMAL	1,177	range	848	-	905	-	954	-	996	-	1,060	-	1,086
HOKI	118	TP DOWN MAX NORMAL	110	range	79	-	90	-	110	-	126	-	141	-	157
HRUM	1710	TP UP MAX NORMAL	2,028	range	1,435	-	1,560	-	1,640	-	1,716	-	1,845	-	1,872
IATA	140	TP DOWN MAX NORMAL	116	range	116	-	130	-	133	-	143	-	149	-	156
ICBP	9975	UP ABNORMAL	9,689	range	8,846	-	9,268	-	9,689	-	10,531	-	11,795	-	0
IMAS	915	TP UP MAX NORMAL	1,014	range	0	-	780	-	858	-	936	-	1,014	-	1,170
IMJS	310	UP ABNORMAL	302	range	273	-	278	-	302	-	312	-	348	-	351
INCO	7300	UP ABNORMAL	7,101	range	6,600	-	6,793	-	7,101	-	7,480	-	7,719	-	7,920
INDF	6325	TP DOWN MAX NORMAL	5,568	range	5,895	-	6,025	-	6,223	-	6,326	-	6,550	-	6,628
INDY	2890	TP DOWN MAX NORMAL	2,394	range	2,556	-	2,736	-	2,769	-	3,078	-	3,195	-	3,420
INKP	9750	TP UP MAX NORMAL	9,976	range	8,675	-	9,109	-	9,543	-	9,976	-	10,844	-	12,145
INTP	9850	TP UP MAX NORMAL	10,954	range	9,095	-	9,525	-	9,630	-	10,001	-	10,165	-	10,478
IRRA	1120	TP DOWN MAX NORMAL	935	range	1,005	-	1,068	-	1,106	-	1,202	-	1,206	-	1,307
ISAT	5925	DOWN ABNORMAL	5,929	range	5,231	-	5,460	-	5,720	-	5,929	-	5,980	-	6,278
ITMG	41850	TP UP MAX NORMAL	42,550	range	38,850	-	40,700	-	41,085	-	42,550	-	43,368	-	45,650
JPFA	1355	TP DOWN MAX NORMAL	1,036	range	1,036	-	1,184	-	1,332	-	1,480	-	0	-	0
JSMR	3190	TP DOWN MAX NORMAL	2,450	range	2,800	-	3,000	-	3,150	-	3,500	-	3,600	-	0
KAEF	1230	DOWN ABNORMAL	1,239	range	354	-	885	-	1,125	-	1,238	-	1,239	-	1,350
KEEN	760	TP UP MAX NORMAL	839	range	645	-	710	-	728	-	774	-	819	-	839
KINO	1610	DOWN ABNORMAL	1,764	range	750	-	900	-	1,260	-	1,764	-	2,016	-	2,268
KLBF	2100	UP ABNORMAL	2,035	range	1,722	-	1,878	-	2,035	-	2,348	-	2,817	-	0
KRAS	354	TP DOWN MAX NORMAL	332	range	237	-	324	-	332	-	356	-	379	-	389
LPCK	1080	TP UP MAX NORMAL	1,346	range	889	-	1,016	-	1,035	-	1,139	-	1,143	-	1,242
LPKR	97	TP DOWN MAX NORMAL	76	range	76	-	86	-	93	-	97	-	102	-	108
LPPF	5000	UP ABNORMAL	4,745	range	4,613	-	4,745	-	4,869	-	5,125	-	5,475	-	6,570
LSIP	1085	TP DOWN MAX NORMAL	819	range	936	-	1,030	-	1,053	-	1,133	-	1,170	-	1,236
MAIN	545	TP DOWN MAX NORMAL	462	range	462	-	500	-	528	-	550	-	594	-	600
MAPI	1390	UP ABNORMAL	1,066	range	984	-	1,066	-	1,230	-	1,476	-	0	-	0
MARI	148	UP ABNORMAL	139	range	118	-	128	-	139	-	161	-	164	-	187
MARK	655	TP UP MAX NORMAL	787	range	546	-	605	-	624	-	666	-	702	-	726
MBSS	1165	TP DOWN MAX NORMAL	1,057	range	1,050	-	1,057	-	1,155	-	1,208	-	1,260	-	1,359
MDKA	4110	TP DOWN MAX NORMAL	3,227	range	3,530	-	3,688	-	3,883	-	4,149	-	4,236	-	4,589
MEDC	1055	TP DOWN MAX NORMAL	858	range	858	-	972	-	980	-	1,103	-	1,225	-	0
MIKA	2920	TP UP MAX NORMAL	3,380	range	2,600	-	2,860	-	2,871	-	3,120	-	3,190	-	3,380
MNCN	800	TP UP MAX NORMAL	1,027	range	680	-	765	-	790	-	850	-	869	-	948
MYOR	2520	UP ABNORMAL	2,210	range	2,210	-	2,232	-	2,511	-	2,550	-	2,790	-	3,060
NIKL	710	TP DOWN MAX NORMAL	669	range	478	-	669	-	690	-	759	-	764	-	828
PGAS	1860	TP UP MAX NORMAL	2,295	range	1,596	-	1,765	-	1,796	-	1,942	-	1,995	-	2,118
PNBN	1805	DOWN ABNORMAL	1,953	range	1,395	-	1,515	-	1,667	-	1,818	-	1,953	-	1,970
PNLF	448	TP DOWN MAX NORMAL	389	range	389	-	426	-	444	-	469	-	500	-	511
POWR	680	TP DOWN MAX NORMAL	511	range	584	-	655	-	657	-	721	-	730	-	786
PPRE	138	TP DOWN MAX NORMAL	104	range	104	-	118	-	133	-	148	-	0	-	0
PPRO	50	TP UP MAX NORMAL	65	range	31	-	43	-	50	-	55	-	56	-	60
PTBA	3750	TP UP MAX NORMAL	4,459	range	3,031	-	3,430	-	3,464	-	3,773	-	3,897	-	4,116
PTPP	900	TP UP MAX NORMAL	1,125	range	753	-	860	-	865	-	952	-	968	-	1,038
PTRO	3370	TP UP MAX NORMAL	3,627	range	2,790	-	3,069	-	3,348	-	3,627	-	4,185	-	5,022
PWON	474	TP UP MAX NORMAL	559	range	424	-	430	-	473	-	477	-	516	-	530
RAJA	1040	TP DOWN MAX NORMAL	840	range	905	-	960	-	996	-	1,080	-	1,086	-	1,177
RALS	585	TP UP MAX NORMAL	702	range	512	-	540	-	576	-	594	-	640	-	648
SAME	268	TP DOWN MAX NORMAL	216	range	216	-	246	-	252	-	277	-	302	-	308
SCMA	246	TP UP MAX NORMAL	257	range	218	-	238	-	243	-	257	-	274	-	297
SIDO	775	TP UP MAX NORMAL	819	range	693	-	714	-	756	-	816	-	819	-	918
SIMP	416	TP DOWN MAX NORMAL	308	range	352	-	392	-	396	-	431	-	440	-	470
SMBR	418	TP DOWN MAX NORMAL	361	range	376	-	412	-	414	-	451	-	464	-	489
SMGR	7600	UP ABNORMAL	7,274	range	6,958	-	7,274	-	7,481	-	7,906	-	8,479	-	8,855
SMRA	630	TP UP MAX NORMAL	709	range	545	-	588	-	600	-	654	-	662	-	709
SSIA	292	TP DOWN MAX NORMAL	234	range	234	-	267	-	276	-	301	-	304	-	331
SSMS	1500	TP UP MAX NORMAL	1,632	range	1,255	-	1,381	-	1,400	-	1,506	-	1,555	-	1,632
TBIG	2300	TP DOWN MAX NORMAL	1,729	range	1,976	-	2,210	-	2,223	-	2,431	-	2,470	-	2,652
TBLA	700	TP UP MAX NORMAL	865	range	567	-	648	-	665	-	729	-	732	-	798
TINS	1275	TP DOWN MAX NORMAL	1,036	range	1,036	-	1,184	-	1,260	-	1,332	-	1,386	-	1,480
TKIM	8175	UP ABNORMAL	7,101	range	6,793	-	7,101	-	7,719	-	8,645	-	0	-	0
TLKM	3980	TP DOWN MAX NORMAL	3,129	range	3,129	-	3,576	-	3,840	-	4,023	-	4,224	-	4,470
TOWR	1145	TP DOWN MAX NORMAL	826	range	944	-	1,062	-	1,085	-	1,180	-	1,194	-	1,302
TPIA	2350	TP UP MAX NORMAL	2,951	range	1,855	-	2,120	-	2,270	-	2,385	-	2,497	-	2,650
UNTR	30700	TP UP MAX NORMAL	32,344	range	28,985	-	29,531	-	30,690	-	30,938	-	32,344	-	32,395
UNVR	4700	TP UP MAX NORMAL	5,785	range	4,106	-	4,450	-	4,654	-	4,895	-	4,928	-	5,201
WEGE	163	TP DOWN MAX NORMAL	139	range	99	-	139	-	158	-	178	-	198	-	0
WIKA	905	TP DOWN MAX NORMAL	669	range	764	-	860	-	860	-	946	-	955	-	1,032
WOOD	384	TP DOWN MAX NORMAL	297	range	339	-	372	-	382	-	409	-	424	-	446
WSBP	0	DOWN ABNORMAL	126	range	0	-	0	-	0	-	36	-	55	-	60
WSKT	440	TP DOWN MAX NORMAL	417	range	300	-	360	-	417	-	476	-	536	-	595
WTON	206	TP DOWN MAX NORMAL	183	range	131	-	183	-	199	-	210	-	219	-	236

LIST TP/S-R 20221129

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

CODE	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	8300	TP DOWN MAX NORMAL	7,565	range	7,800	-	8,010	-	8,190	-	8,455	-	8,580	-	8,900
ABBA	182	TP DOWN MAX NORMAL	142	range	142	-	162	-	175	-	183	-	193	-	203
ACES	540	TP DOWN MAX NORMAL	427	range	427	-	488	-	530	-	549	-	583	-	610
ADHI	530	DOWN ABNORMAL	616	range	176	-	440	-	500	-	550	-	600	-	616
ADMF	9225	TP UP MAX NORMAL	9,373	range	8,150	-	8,558	-	8,965	-	9,373	-	10,188	-	11,410
ADMR	1655	TP DOWN MAX NORMAL	1,435	range	1,455	-	1,601	-	1,640	-	1,746	-	1,845	-	1,892
ADRO	3740	TP UP MAX NORMAL	4,472	range	2,975	-	3,400	-	3,440	-	3,784	-	3,825	-	4,128
AGII	2130	TP UP MAX NORMAL	2,405	range	1,850	-	2,035	-	2,072	-	2,220	-	2,331	-	2,405
AGRO	484	TP DOWN MAX NORMAL	480	range	343	-	464	-	480	-	510	-	548	-	557
AISA	167	TP DOWN MAX NORMAL	148	range	106	-	148	-	165	-	170	-	182	-	191
AKRA	1370	TP DOWN MAX NORMAL	1,106	range	1,164	-	1,264	-	1,343	-	1,422	-	1,580	-	1,611
ANTM	1915	TP DOWN MAX NORMAL	1,554	range	1,554	-	1,760	-	1,776	-	1,936	-	1,998	-	2,112
APLN	163	UP ABNORMAL	143	range	121	-	132	-	143	-	165	-	198	-	0
ARTO	4820	DOWN ABNORMAL	5,355	range	4,380	-	4,725	-	4,818	-	5,256	-	5,355	-	5,670
ASII	6225	TP DOWN MAX NORMAL	5,695	range	5,825	-	6,030	-	6,116	-	6,365	-	6,408	-	6,699
ASRI	176	TP UP MAX NORMAL	212	range	138	-	158	-	163	-	177	-	179	-	196
ASSA	885	DOWN ABNORMAL	1,313	range	600	-	650	-	750	-	900	-	938	-	1,313
BABP	130	UP ABNORMAL	125	range	115	-	125	-	127	-	143	-	144	-	159
BANK	1495	TP UP MAX NORMAL	1,749	range	1,345	-	1,480	-	1,494	-	1,614	-	1,660	-	1,749
BBCA	9025	TP UP MAX NORMAL	9,344	range	8,125	-	8,531	-	8,938	-	9,344	-	10,156	-	11,375
BBKP	130	DOWN ABNORMAL	151	range	75	-	90	-	108	-	151	-	173	-	194
BBNI	9275	TP UP MAX NORMAL	9,603	range	8,768	-	8,910	-	9,185	-	9,405	-	9,603	-	9,900
BBRI	4820	TP UP MAX NORMAL	5,538	range	4,260	-	4,482	-	4,686	-	4,980	-	5,112	-	5,538
BBTN	1530	TP UP MAX NORMAL	1,859	range	1,300	-	1,430	-	1,463	-	1,573	-	1,625	-	1,716
BBYB	800	TP DOWN MAX NORMAL	735	range	525	-	735	-	790	-	840	-	869	-	945
BDMN	2990	TP UP MAX NORMAL	3,796	range	1,940	-	2,716	-	2,920	-	3,104	-	3,212	-	3,492
BEBS	3820	TP DOWN MAX NORMAL	3,045	range	3,300	-	3,480	-	3,600	-	3,900	-	3,915	-	4,350
BEST	140	TP DOWN MAX NORMAL	122	range	122	-	131	-	139	-	142	-	157	-	164
BHIT	61	TP DOWN MAX NORMAL	50	range	50	-	58	-	58	-	64	-	65	-	70
BJBR	1360	TP UP MAX NORMAL	1,697	range	1,148	-	1,292	-	1,305	-	1,435	-	1,436	-	1,566
BJTM	710	UP ABNORMAL	650	range	600	-	640	-	650	-	720	-	750	-	800
BMRI	10125	UP ABNORMAL	8,251	range	8,251	-	8,969	-	10,045	-	0	-	0	-	0
BMTR	290	TP DOWN MAX NORMAL	223	range	254	-	280	-	286	-	308	-	318	-	336
BNBR	57	DOWN ABNORMAL	69	range	49	-	50	-	55	-	60	-	65	-	69
BNGA	1170	TP UP MAX NORMAL	1,352	range	0	-	1,040	-	1,144	-	1,248	-	1,352	-	1,560
BNLI	1150	TP DOWN MAX NORMAL	879	range	1,004	-	1,100	-	1,130	-	1,210	-	1,255	-	1,320
BOBA	191	TP UP MAX NORMAL	235	range	128	-	179	-	181	-	199	-	205	-	217
BRIS	1360	TP DOWN MAX NORMAL	1,012	range	1,156	-	1,265	-	1,301	-	1,392	-	1,445	-	1,518
BRMS	176	UP ABNORMAL	172	range	145	-	158	-	172	-	183	-	198	-	210
BRPT	805	TP UP MAX NORMAL	1,021	range	684	-	770	-	785	-	855	-	864	-	942
BSDE	925	TP UP MAX NORMAL	1,157	range	820	-	890	-	923	-	979	-	1,025	-	1,068
BTPS	3060	TP UP MAX NORMAL	3,419	range	2,630	-	2,800	-	2,893	-	3,150	-	3,156	-	3,419
BUKA	280	TP DOWN MAX NORMAL	224	range	242	-	256	-	266	-	288	-	290	-	315
BUMI	179	UP ABNORMAL	165	range	152	-	165	-	172	-	191	-	197	-	221
BWPT	68	TP UP MAX NORMAL	83	range	55	-	63	-	64	-	70	-	71	-	77
CLEO	585	TP DOWN MAX NORMAL	543	range	518	-	543	-	562	-	620	-	648	-	698
CPIN	5800	TP UP MAX NORMAL	6,038	range	5,513	-	5,748	-	5,775	-	6,038	-	6,050	-	6,563
CPRO	56	DOWN ABNORMAL	56	range	16	-	40	-	55	-	61	-	64	-	66
CTRA	1010	TP UP MAX NORMAL	1,177	range	905	-	996	-	999	-	1,086	-	1,110	-	1,177
DEWA	57	TP DOWN MAX NORMAL	49	range	49	-	54	-	56	-	59	-	63	-	65
DGIK	111	TP UP MAX NORMAL	129	range	99	-	109	-	109	-	119	-	129	-	149
DGNS	248	TP DOWN MAX NORMAL	211	range	211	-	230	-	242	-	253	-	272	-	276
DKFT	117	TP UP MAX NORMAL	147	range	75	-	105	-	113	-	120	-	124	-	135
DMAS	164	TP DOWN MAX NORMAL	132	range	132	-	151	-	156	-	170	-	172	-	187
DMMX	1185	TP UP MAX NORMAL	1,346	range	1,035	-	1,103	-	1,139	-	1,225	-	1,242	-	1,346
DOID	354	TP DOWN MAX NORMAL	293	range	293	-	322	-	334	-	354	-	376	-	386
DSNG	610	TP UP MAX NORMAL	616	range	521	-	539	-	569	-	616	-	616	-	693
ELSA	318	TP DOWN MAX NORMAL	280	range	200	-	280	-	300	-	320	-	330	-	360
EMTK	1485	TP DOWN MAX NORMAL	1,264	range	1,264	-	1,444	-	1,455	-	1,601	-	1,625	-	1,746
ENRG	332	UP ABNORMAL	312	range	264	-	288	-	312	-	360	-	432	-	0
ERAA	408	TP DOWN MAX NORMAL	304	range	347	-	360	-	391	-	434	-	0	-	0
ESSA	1065	TP UP MAX NORMAL	1,261	range	936	-	970	-	1,053	-	1,067	-	1,164	-	1,170
EXCL	2210	TP DOWN MAX NORMAL	1,806	range	2,000	-	2,064	-	2,200	-	2,322	-	2,400	-	2,580
FREN	73	TP DOWN MAX NORMAL	59	range	42	-	59	-	67	-	76	-	80	-	84
GGRM	21700	DOWN ABNORMAL	21,888	range	7,000	-	15,450	-	19,313	-	21,888	-	23,175	-	24,463
GOTO	173	TP DOWN MAX NORMAL	158	range	90	-	113	-	158	-	181	-	203	-	226
HEAL	1420	TP DOWN MAX NORMAL	1,152	range	1,152	-	1,316	-	1,375	-	1,481	-	1,513	-	1,645
HMSP	990	TP UP MAX NORMAL	1,177	range	848	-	905	-	954	-	996	-	1,060	-	1,086
HOKI	123	TP DOWN MAX NORMAL	110	range	79	-	90	-	110	-	126	-	141	-	157
HRUM	1630	TP UP MAX NORMAL	2,028	range	1,025	-	1,435	-	1,560	-	1,640	-	1,716	-	1,845
IATA	140	TP DOWN MAX NORMAL	116	range	116	-	130	-	133	-	143	-	149	-	156
ICBP	9975	UP ABNORMAL	9,689	range	8,846	-	9,268	-	9,689	-	10,531	-	11,795	-	0
IMAS	940	TP UP MAX NORMAL	1,014	range	780	-	858	-	936	-	1,014	-	1,170	-	1,404
IMJS	302	UP ABNORMAL	302	range	273	-	278	-	302	-	312	-	348	-	351
INCO	7175	UP ABNORMAL	7,101	range	6,600	-	6,793	-	7,101	-	7,480	-	7,719	-	7,920
INDF	6275	TP DOWN MAX NORMAL	5,568	range	5,895	-	6,025	-	6,223	-	6,326	-	6,550	-	6,628
INDY	2860	TP DOWN MAX NORMAL	2,394	range	2,556	-	2,736	-	2,769	-	3,078	-	3,195	-	3,420
INKP	9525	TP UP MAX NORMAL	9,976	range	0	-	8,675	-	9,109	-	9,543	-	9,976	-	10,844
INTP	9925	TP UP MAX NORMAL	10,954	range	9,095	-	9,525	-	9,630	-	10,001	-	10,165	-	10,478
IRRA	1120	TP DOWN MAX NORMAL	935	range	1,005	-	1,068	-	1,106	-	1,202	-	1,206	-	1,307
ISAT	5925	DOWN ABNORMAL	5,929	range	5,231	-	5,460	-	5,720	-	5,929	-	5,980	-	6,278
ITMG	41050	TP UP MAX NORMAL	42,550	range	38,803	-	38,850	-	40,700	-	41,085	-	42,550	-	43,368
JPFA	1350	TP DOWN MAX NORMAL	1,036	range	1,036	-	1,184	-	1,332	-	1,480	-	0	-	0
JSMR	3220	TP DOWN MAX NORMAL	2,450	range	2,450	-	2,800	-	3,150	-	3,500	-	3,542	-	3,864
KAEF	1260	TP UP MAX NORMAL	1,463	range	1,125	-	1,155	-	1,238	-	1,350	-	1,463	-	1,617
KEEN	755	TP UP MAX NORMAL	839	range	645	-	710	-	728	-	774	-	819	-	839
KINO	1610	DOWN ABNORMAL	1,764	range	750	-	900	-	1,260	-	1,764	-	2,016	-	2,268
KLBF	2120	UP ABNORMAL	2,035	range	1,722	-	1,878	-	2,035	-	2,348	-	2,817	-	0
KRAS	350	TP DOWN MAX NORMAL	332	range	237	-	324	-	332	-	356	-	379	-	389
LPCK	1080	TP UP MAX NORMAL	1,346	range	889	-	1,016	-	1,035	-	1,139	-	1,143	-	1,242
LPKR	97	TP DOWN MAX NORMAL	76	range	76	-	86	-	93	-	97	-	102	-	108
LPPF	5025	UP ABNORMAL	4,745	range	4,613	-	4,745	-	4,869	-	5,125	-	5,475	-	6,570
LSIP	1085	TP DOWN MAX NORMAL	819	range	936	-	1,030	-	1,053	-	1,133	-	1,170	-	1,236
MAIN	545	TP DOWN MAX NORMAL	462	range	462	-	500	-	528	-	550	-	594	-	600
MAPI	1375	UP ABNORMAL	1,066	range	984	-	1,066	-	1,230	-	1,476	-	0	-	0
MARI	154	UP ABNORMAL	139	range	118	-	128	-	139	-	161	-	164	-	187
MARK	660	TP UP MAX NORMAL	787	range	546	-	605	-	624	-	666	-	702	-	726
MBSS	1175	TP DOWN MAX NORMAL	1,057	range	1,050	-	1,057	-	1,155	-	1,208	-	1,260	-	1,359
MDKA	4090	TP DOWN MAX NORMAL	3,227	range	3,530	-	3,688	-	3,883	-	4,149	-	4,236	-	4,589
MEDC	1000	TP DOWN MAX NORMAL	858	range	858	-	972	-	980	-	1,103	-	1,225	-	0
MIKA	2700	TP DOWN MAX NORMAL	2,030	range	2,420	-	2,610	-	2,662	-	2,900	-	2,904	-	3,146
MNCN	810	TP UP MAX NORMAL	1,027	range	680	-	765	-	790	-	850	-	869	-	948
MYOR	2500	UP ABNORMAL	2,210	range	2,040	-	2,210	-	2,232	-	2,511	-	2,550	-	2,790
NIKL	725	TP DOWN MAX NORMAL	669	range	478	-	669	-	690	-	759	-	764	-	828
PGAS	1845	TP UP MAX NORMAL	2,295	range	1,596	-	1,765	-	1,796	-	1,942	-	1,995	-	2,118
PNBN	1895	DOWN ABNORMAL	1,953	range	1,515	-	1,667	-	1,818	-	1,953	-	1,970	-	2,232
PNLF	480	TP DOWN MAX NORMAL	389	range	426	-	444	-	469	-	500	-	511	-	554
POWR	685	TP DOWN MAX NORMAL	511	range	584	-	655	-	657	-	721	-	730	-	786
PPRE	138	TP DOWN MAX NORMAL	104	range	104	-	118	-	133	-	148	-	0	-	0
PPRO	50	TP UP MAX NORMAL	65	range	31	-	43	-	50	-	55	-	56	-	60
PTBA	3680	TP DOWN MAX NORMAL	3,031	range	3,031	-	3,250	-	3,464	-	3,750	-	3,897	-	4,330
PTPP	910	TP UP MAX NORMAL	1,125	range	753	-	860	-	865	-	952	-	968	-	1,038
PTRO	3300	TP UP MAX NORMAL	3,627	range	0	-	2,790	-	3,069	-	3,348	-	3,627	-	4,185
PWON	480	TP UP MAX NORMAL	559	range	430	-	473	-	477	-	516	-	530	-	559
RAJA	1045	TP DOWN MAX NORMAL	840	range	905	-	960	-	996	-	1,080	-	1,086	-	1,177
RALS	580	TP UP MAX NORMAL	702	range	512	-	540	-	576	-	594	-	640	-	648
SAME	270	TP DOWN MAX NORMAL	216	range	216	-	246	-	252	-	277	-	302	-	308
SCMA	242	TP UP MAX NORMAL	257	range	213	-	218	-	238	-	243	-	257	-	274
SIDO	775	TP UP MAX NORMAL	819	range	693	-	714	-	756	-	816	-	819	-	918
SIMP	412	TP DOWN MAX NORMAL	308	range	352	-	392	-	396	-	431	-	440	-	470
SMBR	424	TP DOWN MAX NORMAL	361	range	376	-	412	-	414	-	451	-	464	-	489
SMGR	7700	UP ABNORMAL	7,274	range	6,958	-	7,274	-	7,481	-	7,906	-	8,479	-	8,855
SMRA	625	TP UP MAX NORMAL	709	range	545	-	588	-	600	-	654	-	662	-	709
SSIA	294	TP DOWN MAX NORMAL	234	range	234	-	267	-	276	-	301	-	304	-	331
SSMS	1490	TP UP MAX NORMAL	1,632	range	1,255	-	1,381	-	1,400	-	1,506	-	1,555	-	1,632
TBIG	2290	TP DOWN MAX NORMAL	1,729	range	1,976	-	2,210	-	2,223	-	2,431	-	2,470	-	2,652
TBLA	710	TP UP MAX NORMAL	865	range	567	-	648	-	665	-	729	-	732	-	798
TINS	1280	TP DOWN MAX NORMAL	1,036	range	1,036	-	1,184	-	1,260	-	1,332	-	1,386	-	1,480
TKIM	8225	UP ABNORMAL	7,101	range	6,793	-	7,101	-	7,719	-	8,645	-	0	-	0
TLKM	3980	TP DOWN MAX NORMAL	3,129	range	3,129	-	3,576	-	3,840	-	4,023	-	4,224	-	4,470
TOWR	1145	TP DOWN MAX NORMAL	826	range	944	-	1,062	-	1,085	-	1,180	-	1,194	-	1,302
TPIA	2350	TP UP MAX NORMAL	2,951	range	1,855	-	2,120	-	2,270	-	2,385	-	2,497	-	2,650
UNTR	29750	TP DOWN MAX NORMAL	28,985	range	27,431	-	28,738	-	28,985	-	30,044	-	30,690	-	32,395
UNVR	4710	TP UP MAX NORMAL	5,785	range	4,106	-	4,450	-	4,654	-	4,895	-	4,928	-	5,201
WEGE	163	TP DOWN MAX NORMAL	139	range	99	-	139	-	158	-	178	-	198	-	0
WIKA	900	TP DOWN MAX NORMAL	669	range	764	-	860	-	860	-	946	-	955	-	1,032
WOOD	380	TP DOWN MAX NORMAL	297	range	297	-	339	-	372	-	382	-	409	-	424
WSBP	0	DOWN ABNORMAL	126	range	0	-	0	-	0	-	36	-	55	-	60
WSKT	448	TP DOWN MAX NORMAL	417	range	300	-	360	-	417	-	476	-	536	-	595
WTON	206	TP DOWN MAX NORMAL	183	range	131	-	183	-	199	-	210	-	219	-	236

LIST TP/S-R 20221128

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

CODE	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	8375	TP DOWN MAX NORMAL	7,565	range	7,800	-	8,010	-	8,190	-	8,455	-	8,580	-	8,900
ABBA	187	TP UP MAX NORMAL	228	range	50	-	125	-	175	-	193	-	200	-	210
ACES	540	TP DOWN MAX NORMAL	427	range	427	-	488	-	530	-	549	-	583	-	610
ADHI	540	DOWN ABNORMAL	616	range	176	-	440	-	500	-	550	-	600	-	616
ADMF	9200	TP UP MAX NORMAL	9,373	range	8,150	-	8,558	-	8,965	-	9,373	-	10,188	-	11,410
ADMR	1735	TP DOWN MAX NORMAL	1,435	range	1,435	-	1,640	-	1,685	-	1,845	-	1,854	-	2,022
ADRO	3730	TP UP MAX NORMAL	4,472	range	2,975	-	3,400	-	3,440	-	3,784	-	3,825	-	4,128
AGII	2130	TP UP MAX NORMAL	2,405	range	1,850	-	2,035	-	2,072	-	2,220	-	2,331	-	2,405
AGRO	515	TP DOWN MAX NORMAL	480	range	464	-	480	-	510	-	548	-	557	-	603
AISA	166	TP DOWN MAX NORMAL	148	range	106	-	148	-	165	-	170	-	182	-	191
AKRA	1360	TP DOWN MAX NORMAL	1,106	range	1,164	-	1,264	-	1,343	-	1,422	-	1,580	-	1,611
ANTM	1950	TP UP MAX NORMAL	2,288	range	1,760	-	1,816	-	1,936	-	2,043	-	2,112	-	2,270
APLN	166	UP ABNORMAL	143	range	132	-	143	-	165	-	198	-	0	-	0
ARTO	5100	DOWN ABNORMAL	5,355	range	4,380	-	4,725	-	4,818	-	5,256	-	5,355	-	5,670
ASII	6175	TP DOWN MAX NORMAL	5,695	range	5,825	-	6,030	-	6,116	-	6,365	-	6,408	-	6,699
ASRI	176	TP UP MAX NORMAL	212	range	138	-	158	-	163	-	177	-	179	-	196
ASSA	930	DOWN ABNORMAL	1,313	range	650	-	750	-	900	-	938	-	1,313	-	1,500
BABP	131	UP ABNORMAL	125	range	115	-	125	-	127	-	143	-	144	-	159
BANK	1500	TP UP MAX NORMAL	1,749	range	1,345	-	1,480	-	1,494	-	1,614	-	1,660	-	1,749
BBCA	8975	TP UP MAX NORMAL	9,344	range	8,125	-	8,531	-	8,938	-	9,344	-	10,156	-	11,375
BBKP	131	DOWN ABNORMAL	151	range	75	-	90	-	108	-	151	-	173	-	194
BBNI	9300	TP UP MAX NORMAL	9,603	range	8,768	-	8,910	-	9,185	-	9,405	-	9,603	-	9,900
BBRI	4750	TP UP MAX NORMAL	5,538	range	4,260	-	4,482	-	4,686	-	4,980	-	5,112	-	5,538
BBTN	1525	TP UP MAX NORMAL	1,859	range	1,300	-	1,430	-	1,463	-	1,573	-	1,625	-	1,716
BBYB	855	TP UP MAX NORMAL	1,027	range	538	-	753	-	790	-	860	-	869	-	948
BDMN	3050	TP UP MAX NORMAL	3,796	range	1,940	-	2,716	-	2,920	-	3,104	-	3,212	-	3,492
BEBS	3780	TP DOWN MAX NORMAL	3,045	range	3,300	-	3,480	-	3,600	-	3,900	-	3,915	-	4,350
BEST	140	TP DOWN MAX NORMAL	122	range	122	-	131	-	139	-	142	-	157	-	164
BHIT	61	TP DOWN MAX NORMAL	50	range	50	-	58	-	58	-	64	-	65	-	70
BJBR	1360	TP UP MAX NORMAL	1,697	range	1,148	-	1,292	-	1,305	-	1,435	-	1,436	-	1,566
BJTM	710	UP ABNORMAL	650	range	600	-	640	-	650	-	720	-	750	-	800
BMRI	10175	UP ABNORMAL	8,251	range	8,251	-	8,969	-	10,045	-	0	-	0	-	0
BMTR	292	TP DOWN MAX NORMAL	223	range	254	-	280	-	286	-	308	-	318	-	336
BNBR	59	DOWN ABNORMAL	69	range	49	-	50	-	55	-	60	-	65	-	69
BNGA	1170	TP UP MAX NORMAL	1,352	range	0	-	1,040	-	1,144	-	1,248	-	1,352	-	1,560
BNLI	1155	TP UP MAX NORMAL	1,430	range	924	-	1,056	-	1,100	-	1,188	-	1,210	-	1,320
BOBA	192	TP UP MAX NORMAL	235	range	128	-	179	-	181	-	199	-	205	-	217
BRIS	1370	TP DOWN MAX NORMAL	1,012	range	1,156	-	1,265	-	1,301	-	1,392	-	1,445	-	1,518
BRMS	183	UP ABNORMAL	172	range	145	-	158	-	172	-	183	-	198	-	210
BRPT	820	TP UP MAX NORMAL	1,021	range	684	-	770	-	785	-	855	-	864	-	942
BSDE	930	TP UP MAX NORMAL	1,157	range	820	-	890	-	923	-	979	-	1,025	-	1,068
BTPS	3000	TP UP MAX NORMAL	3,419	range	2,630	-	2,800	-	2,893	-	3,150	-	3,156	-	3,419
BUKA	300	TP UP MAX NORMAL	315	range	266	-	283	-	290	-	315	-	319	-	354
BUMI	185	UP ABNORMAL	165	range	152	-	165	-	172	-	191	-	197	-	221
BWPT	68	TP UP MAX NORMAL	83	range	55	-	63	-	64	-	70	-	71	-	77
CLEO	620	TP DOWN MAX NORMAL	543	range	518	-	543	-	562	-	648	-	698	-	775
CPIN	5875	TP UP MAX NORMAL	6,038	range	5,513	-	5,748	-	5,775	-	6,038	-	6,050	-	6,563
CPRO	58	TP DOWN MAX NORMAL	56	range	40	-	55	-	56	-	61	-	64	-	66
CTRA	1010	TP UP MAX NORMAL	1,177	range	905	-	996	-	999	-	1,086	-	1,110	-	1,177
DEWA	60	TP DOWN MAX NORMAL	49	range	54	-	56	-	59	-	63	-	65	-	70
DGIK	114	TP UP MAX NORMAL	129	range	99	-	109	-	109	-	119	-	129	-	149
DGNS	254	TP UP MAX NORMAL	299	range	220	-	230	-	253	-	276	-	299	-	308
DKFT	117	TP UP MAX NORMAL	147	range	75	-	105	-	113	-	120	-	124	-	135
DMAS	165	TP DOWN MAX NORMAL	132	range	132	-	151	-	156	-	170	-	172	-	187
DMMX	1185	TP UP MAX NORMAL	1,346	range	1,035	-	1,103	-	1,139	-	1,225	-	1,242	-	1,346
DOID	358	TP DOWN MAX NORMAL	293	range	322	-	334	-	354	-	376	-	386	-	418
DSNG	600	TP UP MAX NORMAL	616	range	521	-	539	-	569	-	616	-	616	-	693
ELSA	336	TP UP MAX NORMAL	390	range	0	-	300	-	330	-	360	-	390	-	450
EMTK	1565	TP DOWN MAX NORMAL	1,264	range	1,264	-	1,444	-	1,455	-	1,601	-	1,625	-	1,746
ENRG	336	UP ABNORMAL	312	range	264	-	288	-	312	-	360	-	432	-	0
ERAA	404	TP DOWN MAX NORMAL	304	range	347	-	360	-	391	-	434	-	0	-	0
ESSA	1035	TP UP MAX NORMAL	1,261	range	819	-	936	-	970	-	1,053	-	1,067	-	1,164
EXCL	2210	TP DOWN MAX NORMAL	1,806	range	1,290	-	1,806	-	2,064	-	2,322	-	2,431	-	2,580
FREN	73	TP DOWN MAX NORMAL	59	range	42	-	59	-	67	-	76	-	80	-	84
GGRM	21450	DOWN ABNORMAL	21,888	range	7,000	-	15,450	-	19,313	-	21,888	-	23,175	-	24,463
GOTO	185	TP DOWN MAX NORMAL	158	range	158	-	181	-	183	-	201	-	203	-	220
HEAL	1410	TP DOWN MAX NORMAL	1,152	range	1,152	-	1,316	-	1,375	-	1,481	-	1,513	-	1,645
HMSP	965	TP UP MAX NORMAL	1,177	range	848	-	905	-	954	-	996	-	1,060	-	1,086
HOKI	123	TP DOWN MAX NORMAL	110	range	79	-	90	-	110	-	126	-	141	-	157
HRUM	1655	TP UP MAX NORMAL	2,028	range	1,435	-	1,560	-	1,640	-	1,716	-	1,845	-	1,872
IATA	140	TP DOWN MAX NORMAL	116	range	116	-	130	-	133	-	143	-	149	-	156
ICBP	9900	UP ABNORMAL	9,689	range	8,846	-	9,268	-	9,689	-	10,531	-	11,795	-	0
IMAS	955	TP UP MAX NORMAL	1,014	range	780	-	858	-	936	-	1,014	-	1,170	-	1,404
IMJS	312	UP ABNORMAL	302	range	273	-	278	-	302	-	348	-	351	-	390
INCO	7125	UP ABNORMAL	7,101	range	6,600	-	6,793	-	7,101	-	7,480	-	7,719	-	7,920
INDF	6325	TP UP MAX NORMAL	6,929	range	5,438	-	6,025	-	6,163	-	6,326	-	6,525	-	6,628
INDY	2820	TP DOWN MAX NORMAL	2,394	range	2,556	-	2,736	-	2,769	-	3,078	-	3,195	-	3,420
INKP	9525	TP UP MAX NORMAL	9,976	range	0	-	8,675	-	9,109	-	9,543	-	9,976	-	10,844
INTP	9900	TP UP MAX NORMAL	10,954	range	9,095	-	9,525	-	9,630	-	10,001	-	10,165	-	10,478
IRRA	1135	TP UP MAX NORMAL	1,307	range	943	-	1,005	-	1,106	-	1,206	-	1,307	-	1,320
ISAT	6050	TP DOWN MAX NORMAL	5,929	range	5,720	-	5,929	-	5,980	-	6,278	-	6,500	-	6,626
ITMG	40925	TP UP MAX NORMAL	42,550	range	38,803	-	38,850	-	40,700	-	41,085	-	42,550	-	43,368
JPFA	1360	TP DOWN MAX NORMAL	1,036	range	1,036	-	1,184	-	1,332	-	1,480	-	0	-	0
JSMR	3250	TP DOWN MAX NORMAL	2,450	range	2,800	-	3,150	-	3,220	-	3,500	-	3,542	-	3,864
KAEF	1280	TP UP MAX NORMAL	1,463	range	1,125	-	1,155	-	1,238	-	1,350	-	1,463	-	1,617
KEEN	775	TP UP MAX NORMAL	839	range	710	-	728	-	774	-	819	-	839	-	910
KINO	1610	DOWN ABNORMAL	1,764	range	750	-	900	-	1,260	-	1,764	-	2,016	-	2,268
KLBF	2100	UP ABNORMAL	2,035	range	1,722	-	1,878	-	2,035	-	2,348	-	2,817	-	0
KRAS	356	TP DOWN MAX NORMAL	332	range	237	-	324	-	332	-	356	-	379	-	389
LPCK	1080	TP UP MAX NORMAL	1,346	range	889	-	1,016	-	1,035	-	1,139	-	1,143	-	1,242
LPKR	98	TP DOWN MAX NORMAL	76	range	86	-	93	-	97	-	102	-	108	-	112
LPPF	4980	UP ABNORMAL	4,745	range	4,613	-	4,745	-	4,869	-	5,125	-	5,475	-	6,570
LSIP	1085	TP DOWN MAX NORMAL	819	range	936	-	1,030	-	1,053	-	1,133	-	1,170	-	1,236
MAIN	550	TP DOWN MAX NORMAL	462	range	462	-	500	-	528	-	594	-	600	-	650
MAPI	1365	UP ABNORMAL	1,066	range	984	-	1,066	-	1,230	-	1,476	-	0	-	0
MARI	156	UP ABNORMAL	139	range	118	-	128	-	139	-	161	-	164	-	187
MARK	680	TP UP MAX NORMAL	787	range	605	-	624	-	666	-	702	-	726	-	780
MBSS	1185	TP UP MAX NORMAL	1,365	range	1,050	-	1,085	-	1,155	-	1,240	-	1,260	-	1,365
MDKA	4380	TP UP MAX NORMAL	4,589	range	3,883	-	4,088	-	4,236	-	4,589	-	4,633	-	4,905
MEDC	1055	UP ABNORMAL	702	range	702	-	810	-	972	-	0	-	0	-	0
MIKA	2600	TP DOWN MAX NORMAL	2,030	range	2,030	-	2,320	-	2,420	-	2,610	-	2,662	-	2,900
MNCN	800	TP UP MAX NORMAL	1,027	range	680	-	765	-	790	-	850	-	869	-	948
MYOR	2400	UP ABNORMAL	2,210	range	2,040	-	2,210	-	2,232	-	2,511	-	2,550	-	2,790
NIKL	740	TP UP MAX NORMAL	897	range	259	-	648	-	690	-	759	-	828	-	897
PGAS	1855	TP UP MAX NORMAL	2,295	range	1,596	-	1,765	-	1,796	-	1,942	-	1,995	-	2,118
PNBN	2020	TP DOWN MAX NORMAL	1,953	range	1,818	-	1,953	-	1,970	-	2,232	-	2,273	-	2,511
PNLF	515	TP UP MAX NORMAL	554	range	426	-	469	-	511	-	543	-	554	-	620
POWR	685	TP DOWN MAX NORMAL	511	range	584	-	655	-	657	-	721	-	730	-	786
PPRE	139	TP DOWN MAX NORMAL	104	range	104	-	118	-	133	-	148	-	0	-	0
PPRO	50	TP UP MAX NORMAL	65	range	31	-	43	-	50	-	55	-	56	-	60
PTBA	3640	TP DOWN MAX NORMAL	3,031	range	3,031	-	3,250	-	3,464	-	3,750	-	3,897	-	4,330
PTPP	925	TP UP MAX NORMAL	1,125	range	753	-	860	-	865	-	952	-	968	-	1,038
PTRO	3260	TP UP MAX NORMAL	3,627	range	0	-	2,790	-	3,069	-	3,348	-	3,627	-	4,185
PWON	474	TP UP MAX NORMAL	559	range	424	-	430	-	473	-	477	-	516	-	530
RAJA	1045	TP DOWN MAX NORMAL	840	range	905	-	960	-	996	-	1,080	-	1,086	-	1,177
RALS	580	TP UP MAX NORMAL	702	range	512	-	540	-	576	-	594	-	640	-	648
SAME	280	TP DOWN MAX NORMAL	216	range	246	-	252	-	277	-	302	-	308	-	328
SCMA	250	TP UP MAX NORMAL	257	range	218	-	238	-	243	-	257	-	274	-	297
SIDO	775	TP UP MAX NORMAL	819	range	693	-	714	-	756	-	816	-	819	-	918
SIMP	414	TP DOWN MAX NORMAL	308	range	352	-	392	-	396	-	431	-	440	-	470
SMBR	428	TP DOWN MAX NORMAL	361	range	376	-	412	-	414	-	451	-	464	-	489
SMGR	7700	UP ABNORMAL	7,274	range	6,958	-	7,274	-	7,481	-	7,906	-	8,479	-	8,855
SMRA	615	TP UP MAX NORMAL	709	range	545	-	588	-	600	-	654	-	662	-	709
SSIA	298	TP DOWN MAX NORMAL	234	range	234	-	267	-	276	-	301	-	304	-	331
SSMS	1460	TP UP MAX NORMAL	1,632	range	1,255	-	1,381	-	1,400	-	1,506	-	1,555	-	1,632
TBIG	2390	TP UP MAX NORMAL	2,873	range	1,630	-	2,210	-	2,282	-	2,431	-	2,608	-	2,652
TBLA	710	TP UP MAX NORMAL	865	range	567	-	648	-	665	-	729	-	732	-	798
TINS	1295	TP DOWN MAX NORMAL	1,036	range	1,036	-	1,184	-	1,260	-	1,332	-	1,386	-	1,480
TKIM	8125	UP ABNORMAL	7,101	range	6,793	-	7,101	-	7,719	-	8,645	-	0	-	0
TLKM	4030	TP DOWN MAX NORMAL	3,129	range	3,576	-	3,840	-	4,023	-	4,224	-	4,470	-	4,608
TOWR	1145	TP DOWN MAX NORMAL	826	range	944	-	1,062	-	1,085	-	1,180	-	1,194	-	1,302
TPIA	2350	TP UP MAX NORMAL	2,951	range	1,855	-	2,120	-	2,270	-	2,385	-	2,497	-	2,650
UNTR	29850	TP DOWN MAX NORMAL	28,985	range	27,431	-	28,738	-	28,985	-	30,044	-	30,690	-	32,395
UNVR	4600	DOWN ABNORMAL	4,654	range	3,285	-	4,106	-	4,450	-	4,654	-	4,895	-	4,928
WEGE	164	TP DOWN MAX NORMAL	139	range	99	-	139	-	158	-	178	-	198	-	0
WIKA	925	TP UP MAX NORMAL	1,118	range	795	-	860	-	908	-	946	-	1,022	-	1,032
WOOD	400	TP DOWN MAX NORMAL	297	range	339	-	372	-	382	-	409	-	424	-	446
WSBP	0	DOWN ABNORMAL	126	range	0	-	0	-	0	-	36	-	55	-	60
WSKT	458	TP DOWN MAX NORMAL	417	range	300	-	360	-	417	-	476	-	536	-	595
WTON	210	TP DOWN MAX NORMAL	183	range	183	-	199	-	210	-	219	-	236	-	239

LIST TP/S-R 20221124

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

CODE	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	8325	TP DOWN MAX NORMAL	7,565	range	7,800	-	8,010	-	8,190	-	8,455	-	8,580	-	8,900
ABBA	188	TP UP MAX NORMAL	228	range	50	-	125	-	175	-	193	-	200	-	210
ACES	540	TP DOWN MAX NORMAL	427	range	427	-	488	-	530	-	549	-	583	-	610
ADHI	545	DOWN ABNORMAL	616	range	176	-	440	-	500	-	550	-	600	-	616
ADMF	9250	TP UP MAX NORMAL	9,373	range	8,150	-	8,558	-	8,965	-	9,373	-	10,188	-	11,410
ADMR	1855	TP UP MAX NORMAL	2,191	range	1,570	-	1,685	-	1,854	-	2,022	-	2,191	-	2,198
ADRO	3750	TP UP MAX NORMAL	4,472	range	2,975	-	3,400	-	3,440	-	3,784	-	3,825	-	4,128
AGII	2180	TP UP MAX NORMAL	2,405	range	1,850	-	2,035	-	2,072	-	2,220	-	2,331	-	2,405
AGRO	530	TP DOWN MAX NORMAL	480	range	464	-	480	-	510	-	548	-	557	-	603
AISA	169	TP DOWN MAX NORMAL	148	range	106	-	148	-	165	-	170	-	182	-	191
AKRA	1365	TP DOWN MAX NORMAL	1,106	range	1,164	-	1,264	-	1,343	-	1,422	-	1,580	-	1,611
ANTM	1970	TP UP MAX NORMAL	2,288	range	1,760	-	1,816	-	1,936	-	2,043	-	2,112	-	2,270
APLN	169	UP ABNORMAL	143	range	132	-	143	-	165	-	198	-	0	-	0
ARTO	5175	DOWN ABNORMAL	5,355	range	4,380	-	4,725	-	4,818	-	5,256	-	5,355	-	5,670
ASII	6200	TP DOWN MAX NORMAL	5,695	range	5,825	-	6,030	-	6,116	-	6,365	-	6,408	-	6,699
ASRI	179	TP UP MAX NORMAL	212	range	158	-	163	-	177	-	179	-	196	-	197
ASSA	945	DOWN ABNORMAL	1,313	range	750	-	900	-	938	-	1,313	-	1,500	-	1,688
BABP	127	UP ABNORMAL	125	range	111	-	115	-	125	-	127	-	143	-	144
BANK	1515	TP UP MAX NORMAL	1,749	range	1,345	-	1,480	-	1,494	-	1,614	-	1,660	-	1,749
BBCA	9000	TP UP MAX NORMAL	9,344	range	8,125	-	8,531	-	8,938	-	9,344	-	10,156	-	11,375
BBKP	132	DOWN ABNORMAL	151	range	75	-	90	-	108	-	151	-	173	-	194
BBNI	9275	TP UP MAX NORMAL	9,603	range	8,768	-	8,910	-	9,185	-	9,405	-	9,603	-	9,900
BBRI	4720	TP UP MAX NORMAL	5,538	range	4,260	-	4,482	-	4,686	-	4,980	-	5,112	-	5,538
BBTN	1520	TP UP MAX NORMAL	1,859	range	1,300	-	1,430	-	1,463	-	1,573	-	1,625	-	1,716
BBYB	915	TP UP MAX NORMAL	1,027	range	790	-	860	-	869	-	948	-	968	-	1,027
BDMN	3110	TP UP MAX NORMAL	3,796	range	2,716	-	2,920	-	3,104	-	3,212	-	3,492	-	3,504
BEBS	3870	TP DOWN MAX NORMAL	3,045	range	3,300	-	3,480	-	3,600	-	3,900	-	3,915	-	4,350
BEST	141	TP DOWN MAX NORMAL	122	range	122	-	131	-	139	-	142	-	157	-	164
BHIT	60	TP DOWN MAX NORMAL	50	range	50	-	58	-	58	-	64	-	65	-	70
BJBR	1360	TP UP MAX NORMAL	1,697	range	1,148	-	1,292	-	1,305	-	1,435	-	1,436	-	1,566
BJTM	710	UP ABNORMAL	650	range	600	-	640	-	650	-	720	-	750	-	800
BMRI	10225	UP ABNORMAL	8,251	range	8,251	-	8,969	-	10,045	-	0	-	0	-	0
BMTR	298	TP UP MAX NORMAL	364	range	94	-	235	-	280	-	308	-	329	-	336
BNBR	60	DOWN ABNORMAL	69	range	49	-	50	-	55	-	65	-	69	-	75
BNGA	1170	TP UP MAX NORMAL	1,352	range	0	-	1,040	-	1,144	-	1,248	-	1,352	-	1,560
BNLI	1165	TP UP MAX NORMAL	1,430	range	924	-	1,056	-	1,100	-	1,188	-	1,210	-	1,320
BOBA	193	TP UP MAX NORMAL	235	range	128	-	179	-	181	-	199	-	205	-	217
BRIS	1385	TP DOWN MAX NORMAL	1,012	range	1,156	-	1,265	-	1,301	-	1,392	-	1,445	-	1,518
BRMS	183	UP ABNORMAL	172	range	145	-	158	-	172	-	183	-	198	-	210
BRPT	820	TP UP MAX NORMAL	1,021	range	684	-	770	-	785	-	855	-	864	-	942
BSDE	950	TP UP MAX NORMAL	1,157	range	820	-	890	-	923	-	979	-	1,025	-	1,068
BTPS	3040	TP UP MAX NORMAL	3,419	range	2,630	-	2,800	-	2,893	-	3,150	-	3,156	-	3,419
BUKA	302	TP UP MAX NORMAL	315	range	266	-	283	-	290	-	315	-	319	-	354
BUMI	189	UP ABNORMAL	165	range	152	-	165	-	172	-	191	-	197	-	221
BWPT	69	TP UP MAX NORMAL	83	range	55	-	63	-	64	-	70	-	71	-	77
CLEO	630	TP DOWN MAX NORMAL	543	range	543	-	562	-	620	-	648	-	698	-	775
CPIN	5800	TP UP MAX NORMAL	6,038	range	5,513	-	5,748	-	5,775	-	6,038	-	6,050	-	6,563
CPRO	58	TP DOWN MAX NORMAL	56	range	40	-	55	-	56	-	61	-	64	-	66
CTRA	1015	TP UP MAX NORMAL	1,177	range	905	-	996	-	999	-	1,086	-	1,110	-	1,177
DEWA	59	TP DOWN MAX NORMAL	49	range	49	-	54	-	56	-	59	-	63	-	65
DGIK	115	TP UP MAX NORMAL	129	range	99	-	109	-	109	-	119	-	129	-	149
DGNS	264	TP UP MAX NORMAL	299	range	220	-	230	-	253	-	276	-	299	-	308
DKFT	118	TP UP MAX NORMAL	147	range	75	-	105	-	113	-	120	-	124	-	135
DMAS	165	TP DOWN MAX NORMAL	132	range	132	-	151	-	156	-	170	-	172	-	187
DMMX	1160	TP UP MAX NORMAL	1,346	range	1,035	-	1,103	-	1,139	-	1,225	-	1,242	-	1,346
DOID	370	TP DOWN MAX NORMAL	293	range	322	-	334	-	354	-	376	-	386	-	418
DSNG	595	TP UP MAX NORMAL	616	range	521	-	539	-	569	-	616	-	616	-	693
ELSA	344	TP UP MAX NORMAL	390	range	0	-	300	-	330	-	360	-	390	-	450
EMTK	1580	TP DOWN MAX NORMAL	1,264	range	1,264	-	1,444	-	1,455	-	1,601	-	1,625	-	1,746
ENRG	344	UP ABNORMAL	312	range	264	-	288	-	312	-	360	-	432	-	0
ERAA	400	TP DOWN MAX NORMAL	304	range	347	-	360	-	391	-	434	-	0	-	0
ESSA	1055	TP UP MAX NORMAL	1,261	range	936	-	970	-	1,053	-	1,067	-	1,164	-	1,170
EXCL	2270	TP DOWN MAX NORMAL	1,806	range	1,806	-	2,064	-	2,210	-	2,322	-	2,431	-	2,580
FREN	75	TP UP MAX NORMAL	95	range	59	-	67	-	73	-	76	-	80	-	84
GGRM	21000	DOWN ABNORMAL	21,888	range	7,000	-	15,450	-	19,313	-	21,888	-	23,175	-	24,463
GOTO	188	TP DOWN MAX NORMAL	158	range	158	-	181	-	183	-	201	-	203	-	220
HEAL	1395	TP DOWN MAX NORMAL	1,152	range	1,152	-	1,316	-	1,375	-	1,481	-	1,513	-	1,645
HMSP	940	TP UP MAX NORMAL	1,177	range	742	-	848	-	905	-	954	-	996	-	1,060
HOKI	125	TP DOWN MAX NORMAL	110	range	79	-	90	-	110	-	126	-	141	-	157
HRUM	1675	TP UP MAX NORMAL	2,028	range	1,435	-	1,560	-	1,640	-	1,716	-	1,845	-	1,872
IATA	140	TP DOWN MAX NORMAL	116	range	116	-	130	-	133	-	143	-	149	-	156
ICBP	9800	UP ABNORMAL	9,689	range	8,846	-	9,268	-	9,689	-	10,531	-	11,795	-	0
IMAS	985	TP UP MAX NORMAL	1,014	range	780	-	858	-	936	-	1,014	-	1,170	-	1,404
IMJS	320	UP ABNORMAL	302	range	278	-	302	-	312	-	348	-	351	-	390
INCO	7175	UP ABNORMAL	7,101	range	6,600	-	6,793	-	7,101	-	7,480	-	7,719	-	7,920
INDF	6425	TP UP MAX NORMAL	6,929	range	6,025	-	6,163	-	6,326	-	6,525	-	6,628	-	6,888
INDY	2860	TP DOWN MAX NORMAL	2,394	range	2,556	-	2,736	-	2,769	-	3,078	-	3,195	-	3,420
INKP	9575	TP UP MAX NORMAL	9,976	range	8,675	-	9,109	-	9,543	-	9,976	-	10,844	-	12,145
INTP	9750	TP UP MAX NORMAL	10,954	range	9,095	-	9,525	-	9,630	-	10,001	-	10,165	-	10,478
IRRA	1145	TP UP MAX NORMAL	1,307	range	943	-	1,005	-	1,106	-	1,206	-	1,307	-	1,320
ISAT	6250	TP DOWN MAX NORMAL	5,929	range	5,231	-	5,929	-	6,125	-	6,278	-	6,431	-	6,626
ITMG	41650	TP UP MAX NORMAL	42,550	range	38,850	-	40,700	-	41,085	-	42,550	-	43,368	-	45,650
JPFA	1360	TP DOWN MAX NORMAL	1,036	range	1,036	-	1,184	-	1,332	-	1,480	-	0	-	0
JSMR	3220	TP DOWN MAX NORMAL	2,450	range	2,450	-	2,800	-	3,150	-	3,500	-	3,542	-	3,864
KAEF	1290	TP UP MAX NORMAL	1,463	range	1,125	-	1,155	-	1,238	-	1,350	-	1,463	-	1,617
KEEN	780	TP UP MAX NORMAL	839	range	710	-	728	-	774	-	819	-	839	-	910
KINO	1630	DOWN ABNORMAL	1,764	range	750	-	900	-	1,260	-	1,764	-	2,016	-	2,268
KLBF	2070	UP ABNORMAL	2,035	range	1,722	-	1,878	-	2,035	-	2,348	-	2,817	-	0
KRAS	360	TP DOWN MAX NORMAL	332	range	324	-	332	-	356	-	379	-	389	-	421
LPCK	1095	TP UP MAX NORMAL	1,346	range	889	-	1,016	-	1,035	-	1,139	-	1,143	-	1,242
LPKR	99	TP DOWN MAX NORMAL	76	range	86	-	93	-	97	-	102	-	108	-	112
LPPF	4800	UP ABNORMAL	4,745	range	4,380	-	4,613	-	4,745	-	4,869	-	5,125	-	5,475
LSIP	1095	TP DOWN MAX NORMAL	819	range	936	-	1,030	-	1,053	-	1,133	-	1,170	-	1,236
MAIN	545	TP DOWN MAX NORMAL	462	range	462	-	500	-	528	-	550	-	594	-	600
MAPI	1365	UP ABNORMAL	1,066	range	984	-	1,066	-	1,230	-	1,476	-	0	-	0
MARI	159	UP ABNORMAL	139	range	118	-	128	-	139	-	161	-	164	-	187
MARK	670	TP UP MAX NORMAL	787	range	605	-	624	-	666	-	702	-	726	-	780
MBSS	1185	TP UP MAX NORMAL	1,365	range	1,050	-	1,085	-	1,155	-	1,240	-	1,260	-	1,365
MDKA	4430	TP UP MAX NORMAL	4,589	range	3,883	-	4,088	-	4,236	-	4,589	-	4,633	-	4,905
MEDC	1075	UP ABNORMAL	702	range	702	-	810	-	972	-	0	-	0	-	0
MIKA	2730	TP DOWN MAX NORMAL	2,030	range	2,420	-	2,610	-	2,662	-	2,900	-	2,904	-	3,146
MNCN	810	TP UP MAX NORMAL	1,027	range	680	-	765	-	790	-	850	-	869	-	948
MYOR	2420	UP ABNORMAL	2,210	range	2,040	-	2,210	-	2,232	-	2,511	-	2,550	-	2,790
NIKL	770	TP UP MAX NORMAL	897	range	648	-	690	-	759	-	828	-	897	-	907
PGAS	1875	TP UP MAX NORMAL	2,295	range	1,596	-	1,765	-	1,796	-	1,942	-	1,995	-	2,118
PNBN	2090	TP DOWN MAX NORMAL	1,953	range	1,818	-	1,953	-	1,970	-	2,232	-	2,273	-	2,511
PNLF	535	TP UP MAX NORMAL	554	range	426	-	469	-	511	-	543	-	554	-	620
POWR	685	TP DOWN MAX NORMAL	511	range	584	-	655	-	657	-	721	-	730	-	786
PPRE	139	TP DOWN MAX NORMAL	104	range	104	-	118	-	133	-	148	-	0	-	0
PPRO	50	TP UP MAX NORMAL	65	range	31	-	43	-	50	-	55	-	56	-	60
PTBA	3690	TP DOWN MAX NORMAL	3,031	range	3,031	-	3,250	-	3,464	-	3,750	-	3,897	-	4,330
PTPP	925	TP UP MAX NORMAL	1,125	range	753	-	860	-	865	-	952	-	968	-	1,038
PTRO	3250	TP UP MAX NORMAL	3,627	range	0	-	2,790	-	3,069	-	3,348	-	3,627	-	4,185
PWON	470	TP UP MAX NORMAL	559	range	371	-	424	-	430	-	473	-	477	-	516
RAJA	1120	TP UP MAX NORMAL	1,177	range	996	-	1,086	-	1,107	-	1,177	-	1,230	-	1,358
RALS	585	TP UP MAX NORMAL	702	range	512	-	540	-	576	-	594	-	640	-	648
SAME	278	TP DOWN MAX NORMAL	216	range	246	-	252	-	277	-	302	-	308	-	328
SCMA	252	TP UP MAX NORMAL	257	range	218	-	238	-	243	-	257	-	274	-	297
SIDO	765	TP UP MAX NORMAL	819	range	693	-	714	-	756	-	816	-	819	-	918
SIMP	418	TP UP MAX NORMAL	510	range	336	-	384	-	392	-	431	-	432	-	470
SMBR	422	TP DOWN MAX NORMAL	361	range	376	-	412	-	414	-	451	-	464	-	489
SMGR	7600	UP ABNORMAL	7,274	range	6,958	-	7,274	-	7,481	-	7,906	-	8,479	-	8,855
SMRA	615	TP UP MAX NORMAL	709	range	545	-	588	-	600	-	654	-	662	-	709
SSIA	298	TP DOWN MAX NORMAL	234	range	234	-	267	-	276	-	301	-	304	-	331
SSMS	1490	TP UP MAX NORMAL	1,632	range	1,255	-	1,381	-	1,400	-	1,506	-	1,555	-	1,632
TBIG	2410	TP UP MAX NORMAL	2,873	range	1,630	-	2,210	-	2,282	-	2,431	-	2,608	-	2,652
TBLA	715	TP UP MAX NORMAL	865	range	567	-	648	-	665	-	729	-	732	-	798
TINS	1290	TP DOWN MAX NORMAL	1,036	range	1,036	-	1,184	-	1,260	-	1,332	-	1,386	-	1,480
TKIM	8175	UP ABNORMAL	7,101	range	6,793	-	7,101	-	7,719	-	8,645	-	0	-	0
TLKM	4030	TP DOWN MAX NORMAL	3,129	range	3,576	-	3,840	-	4,023	-	4,224	-	4,470	-	4,608
TOWR	1140	TP DOWN MAX NORMAL	826	range	944	-	1,062	-	1,085	-	1,180	-	1,194	-	1,302
TPIA	2340	TP UP MAX NORMAL	2,951	range	1,855	-	2,120	-	2,270	-	2,385	-	2,497	-	2,650
UNTR	29975	TP DOWN MAX NORMAL	28,985	range	27,431	-	28,738	-	28,985	-	30,044	-	30,690	-	32,395
UNVR	4560	DOWN ABNORMAL	4,654	range	3,285	-	4,106	-	4,450	-	4,654	-	4,895	-	4,928
WEGE	166	TP DOWN MAX NORMAL	139	range	99	-	139	-	158	-	178	-	198	-	0
WIKA	925	TP UP MAX NORMAL	1,118	range	795	-	860	-	908	-	946	-	1,022	-	1,032
WOOD	404	TP UP MAX NORMAL	484	range	285	-	372	-	399	-	409	-	446	-	456
WSBP	0	DOWN ABNORMAL	126	range	0	-	0	-	0	-	36	-	55	-	60
WSKT	458	TP DOWN MAX NORMAL	417	range	300	-	360	-	417	-	476	-	536	-	595
WTON	210	TP DOWN MAX NORMAL	183	range	183	-	199	-	210	-	219	-	236	-	239