Halaman

Jumat, 25 November 2022

LIST TP/S-R 20221124

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 8325TP DOWN MAX NORMAL7,565range7,800-8,010-8,190-8,455-8,580-8,900
ABBA 188TP UP MAX NORMAL228range50-125-175-193-200-210
ACES 540TP DOWN MAX NORMAL427range427-488-530-549-583-610
ADHI 545DOWN ABNORMAL616range176-440-500-550-600-616
ADMF 9250TP UP MAX NORMAL9,373range8,150-8,558-8,965-9,373-10,188-11,410
ADMR1855TP UP MAX NORMAL2,191range1,570-1,685-1,854-2,022-2,191-2,198
ADRO 3750TP UP MAX NORMAL4,472range2,975-3,400-3,440-3,784-3,825-4,128
AGII2180TP UP MAX NORMAL2,405range1,850-2,035-2,072-2,220-2,331-2,405
AGRO 530TP DOWN MAX NORMAL480range464-480-510-548-557-603
AISA169TP DOWN MAX NORMAL148range106-148-165-170-182-191
AKRA 1365TP DOWN MAX NORMAL1,106range1,164-1,264-1,343-1,422-1,580-1,611
ANTM 1970TP UP MAX NORMAL2,288range1,760-1,816-1,936-2,043-2,112-2,270
APLN 169UP ABNORMAL143range132-143-165-198-0-0
ARTO5175DOWN ABNORMAL5,355range4,380-4,725-4,818-5,256-5,355-5,670
ASII 6200TP DOWN MAX NORMAL5,695range5,825-6,030-6,116-6,365-6,408-6,699
ASRI 179TP UP MAX NORMAL212range158-163-177-179-196-197
ASSA 945DOWN ABNORMAL1,313range750-900-938-1,313-1,500-1,688
BABP 127UP ABNORMAL125range111-115-125-127-143-144
BANK1515TP UP MAX NORMAL1,749range1,345-1,480-1,494-1,614-1,660-1,749
BBCA 9000TP UP MAX NORMAL9,344range8,125-8,531-8,938-9,344-10,156-11,375
BBKP 132DOWN ABNORMAL151range75-90-108-151-173-194
BBNI 9275TP UP MAX NORMAL9,603range8,768-8,910-9,185-9,405-9,603-9,900
BBRI 4720TP UP MAX NORMAL5,538range4,260-4,482-4,686-4,980-5,112-5,538
BBTN 1520TP UP MAX NORMAL1,859range1,300-1,430-1,463-1,573-1,625-1,716
BBYB915TP UP MAX NORMAL1,027range790-860-869-948-968-1,027
BDMN 3110TP UP MAX NORMAL3,796range2,716-2,920-3,104-3,212-3,492-3,504
BEBS3870TP DOWN MAX NORMAL3,045range3,300-3,480-3,600-3,900-3,915-4,350
BEST 141TP DOWN MAX NORMAL122range122-131-139-142-157-164
BHIT 60TP DOWN MAX NORMAL50range50-58-58-64-65-70
BJBR 1360TP UP MAX NORMAL1,697range1,148-1,292-1,305-1,435-1,436-1,566
BJTM 710UP ABNORMAL650range600-640-650-720-750-800
BMRI 10225UP ABNORMAL8,251range8,251-8,969-10,045-0-0-0
BMTR 298TP UP MAX NORMAL364range94-235-280-308-329-336
BNBR 60DOWN ABNORMAL69range49-50-55-65-69-75
BNGA 1170TP UP MAX NORMAL1,352range0-1,040-1,144-1,248-1,352-1,560
BNLI 1165TP UP MAX NORMAL1,430range924-1,056-1,100-1,188-1,210-1,320
BOBA193TP UP MAX NORMAL235range128-179-181-199-205-217
BRIS1385TP DOWN MAX NORMAL1,012range1,156-1,265-1,301-1,392-1,445-1,518
BRMS 183UP ABNORMAL172range145-158-172-183-198-210
BRPT 820TP UP MAX NORMAL1,021range684-770-785-855-864-942
BSDE 950TP UP MAX NORMAL1,157range820-890-923-979-1,025-1,068
BTPS3040TP UP MAX NORMAL3,419range2,630-2,800-2,893-3,150-3,156-3,419
BUKA302TP UP MAX NORMAL315range266-283-290-315-319-354
BUMI 189UP ABNORMAL165range152-165-172-191-197-221
BWPT 69TP UP MAX NORMAL83range55-63-64-70-71-77
CLEO630TP DOWN MAX NORMAL543range543-562-620-648-698-775
CPIN 5800TP UP MAX NORMAL6,038range5,513-5,748-5,775-6,038-6,050-6,563
CPRO 58TP DOWN MAX NORMAL56range40-55-56-61-64-66
CTRA 1015TP UP MAX NORMAL1,177range905-996-999-1,086-1,110-1,177
DEWA 59TP DOWN MAX NORMAL49range49-54-56-59-63-65
DGIK 115TP UP MAX NORMAL129range99-109-109-119-129-149
DGNS264TP UP MAX NORMAL299range220-230-253-276-299-308
DKFT 118TP UP MAX NORMAL147range75-105-113-120-124-135
DMAS165TP DOWN MAX NORMAL132range132-151-156-170-172-187
DMMX1160TP UP MAX NORMAL1,346range1,035-1,103-1,139-1,225-1,242-1,346
DOID 370TP DOWN MAX NORMAL293range322-334-354-376-386-418
DSNG 595TP UP MAX NORMAL616range521-539-569-616-616-693
ELSA 344TP UP MAX NORMAL390range0-300-330-360-390-450
EMTK 1580TP DOWN MAX NORMAL1,264range1,264-1,444-1,455-1,601-1,625-1,746
ENRG 344UP ABNORMAL312range264-288-312-360-432-0
ERAA 400TP DOWN MAX NORMAL304range347-360-391-434-0-0
ESSA 1055TP UP MAX NORMAL1,261range936-970-1,053-1,067-1,164-1,170
EXCL 2270TP DOWN MAX NORMAL1,806range1,806-2,064-2,210-2,322-2,431-2,580
FREN 75TP UP MAX NORMAL95range59-67-73-76-80-84
GGRM 21000DOWN ABNORMAL21,888range7,000-15,450-19,313-21,888-23,175-24,463
GOTO188TP DOWN MAX NORMAL158range158-181-183-201-203-220
HEAL1395TP DOWN MAX NORMAL1,152range1,152-1,316-1,375-1,481-1,513-1,645
HMSP 940TP UP MAX NORMAL1,177range742-848-905-954-996-1,060
HOKI125TP DOWN MAX NORMAL110range79-90-110-126-141-157
HRUM 1675TP UP MAX NORMAL2,028range1,435-1,560-1,640-1,716-1,845-1,872
IATA 140TP DOWN MAX NORMAL116range116-130-133-143-149-156
ICBP 9800UP ABNORMAL9,689range8,846-9,268-9,689-10,531-11,795-0
IMAS 985TP UP MAX NORMAL1,014range780-858-936-1,014-1,170-1,404
IMJS320UP ABNORMAL302range278-302-312-348-351-390
INCO 7175UP ABNORMAL7,101range6,600-6,793-7,101-7,480-7,719-7,920
INDF 6425TP UP MAX NORMAL6,929range6,025-6,163-6,326-6,525-6,628-6,888
INDY 2860TP DOWN MAX NORMAL2,394range2,556-2,736-2,769-3,078-3,195-3,420
INKP 9575TP UP MAX NORMAL9,976range8,675-9,109-9,543-9,976-10,844-12,145
INTP 9750TP UP MAX NORMAL10,954range9,095-9,525-9,630-10,001-10,165-10,478
IRRA1145TP UP MAX NORMAL1,307range943-1,005-1,106-1,206-1,307-1,320
ISAT 6250TP DOWN MAX NORMAL5,929range5,231-5,929-6,125-6,278-6,431-6,626
ITMG 41650TP UP MAX NORMAL42,550range38,850-40,700-41,085-42,550-43,368-45,650
JPFA 1360TP DOWN MAX NORMAL1,036range1,036-1,184-1,332-1,480-0-0
JSMR 3220TP DOWN MAX NORMAL2,450range2,450-2,800-3,150-3,500-3,542-3,864
KAEF 1290TP UP MAX NORMAL1,463range1,125-1,155-1,238-1,350-1,463-1,617
KEEN780TP UP MAX NORMAL839range710-728-774-819-839-910
KINO1630DOWN ABNORMAL1,764range750-900-1,260-1,764-2,016-2,268
KLBF 2070UP ABNORMAL2,035range1,722-1,878-2,035-2,348-2,817-0
KRAS 360TP DOWN MAX NORMAL332range324-332-356-379-389-421
LPCK 1095TP UP MAX NORMAL1,346range889-1,016-1,035-1,139-1,143-1,242
LPKR 99TP DOWN MAX NORMAL76range86-93-97-102-108-112
LPPF 4800UP ABNORMAL4,745range4,380-4,613-4,745-4,869-5,125-5,475
LSIP 1095TP DOWN MAX NORMAL819range936-1,030-1,053-1,133-1,170-1,236
MAIN 545TP DOWN MAX NORMAL462range462-500-528-550-594-600
MAPI 1365UP ABNORMAL1,066range984-1,066-1,230-1,476-0-0
MARI159UP ABNORMAL139range118-128-139-161-164-187
MARK670TP UP MAX NORMAL787range605-624-666-702-726-780
MBSS 1185TP UP MAX NORMAL1,365range1,050-1,085-1,155-1,240-1,260-1,365
MDKA4430TP UP MAX NORMAL4,589range3,883-4,088-4,236-4,589-4,633-4,905
MEDC 1075UP ABNORMAL702range702-810-972-0-0-0
MIKA2730TP DOWN MAX NORMAL2,030range2,420-2,610-2,662-2,900-2,904-3,146
MNCN 810TP UP MAX NORMAL1,027range680-765-790-850-869-948
MYOR 2420UP ABNORMAL2,210range2,040-2,210-2,232-2,511-2,550-2,790
NIKL 770TP UP MAX NORMAL897range648-690-759-828-897-907
PGAS 1875TP UP MAX NORMAL2,295range1,596-1,765-1,796-1,942-1,995-2,118
PNBN 2090TP DOWN MAX NORMAL1,953range1,818-1,953-1,970-2,232-2,273-2,511
PNLF 535TP UP MAX NORMAL554range426-469-511-543-554-620
POWR685TP DOWN MAX NORMAL511range584-655-657-721-730-786
PPRE139TP DOWN MAX NORMAL104range104-118-133-148-0-0
PPRO50TP UP MAX NORMAL65range31-43-50-55-56-60
PTBA 3690TP DOWN MAX NORMAL3,031range3,031-3,250-3,464-3,750-3,897-4,330
PTPP 925TP UP MAX NORMAL1,125range753-860-865-952-968-1,038
PTRO 3250TP UP MAX NORMAL3,627range0-2,790-3,069-3,348-3,627-4,185
PWON 470TP UP MAX NORMAL559range371-424-430-473-477-516
RAJA1120TP UP MAX NORMAL1,177range996-1,086-1,107-1,177-1,230-1,358
RALS 585TP UP MAX NORMAL702range512-540-576-594-640-648
SAME 278TP DOWN MAX NORMAL216range246-252-277-302-308-328
SCMA 252TP UP MAX NORMAL257range218-238-243-257-274-297
SIDO765TP UP MAX NORMAL819range693-714-756-816-819-918
SIMP 418TP UP MAX NORMAL510range336-384-392-431-432-470
SMBR 422TP DOWN MAX NORMAL361range376-412-414-451-464-489
SMGR 7600UP ABNORMAL7,274range6,958-7,274-7,481-7,906-8,479-8,855
SMRA 615TP UP MAX NORMAL709range545-588-600-654-662-709
SSIA 298TP DOWN MAX NORMAL234range234-267-276-301-304-331
SSMS1490TP UP MAX NORMAL1,632range1,255-1,381-1,400-1,506-1,555-1,632
TBIG 2410TP UP MAX NORMAL2,873range1,630-2,210-2,282-2,431-2,608-2,652
TBLA 715TP UP MAX NORMAL865range567-648-665-729-732-798
TINS 1290TP DOWN MAX NORMAL1,036range1,036-1,184-1,260-1,332-1,386-1,480
TKIM 8175UP ABNORMAL7,101range6,793-7,101-7,719-8,645-0-0
TLKM 4030TP DOWN MAX NORMAL3,129range3,576-3,840-4,023-4,224-4,470-4,608
TOWR 1140TP DOWN MAX NORMAL826range944-1,062-1,085-1,180-1,194-1,302
TPIA 2340TP UP MAX NORMAL2,951range1,855-2,120-2,270-2,385-2,497-2,650
UNTR 29975TP DOWN MAX NORMAL28,985range27,431-28,738-28,985-30,044-30,690-32,395
UNVR 4560DOWN ABNORMAL4,654range3,285-4,106-4,450-4,654-4,895-4,928
WEGE166TP DOWN MAX NORMAL139range99-139-158-178-198-0
WIKA 925TP UP MAX NORMAL1,118range795-860-908-946-1,022-1,032
WOOD404TP UP MAX NORMAL484range285-372-399-409-446-456
WSBP0DOWN ABNORMAL126range0-0-0-36-55-60
WSKT 458TP DOWN MAX NORMAL417range300-360-417-476-536-595
WTON210TP DOWN MAX NORMAL183range183-199-210-219-236-239

Tidak ada komentar:

Posting Komentar