Halaman

Senin, 21 November 2022

LIST TP/S-R 20221121

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 8250TP DOWN MAX NORMAL7,565range7,800-8,010-8,190-8,455-8,580-8,900
ABBA 192TP UP MAX NORMAL228range50-125-175-193-200-210
ACES 570TP UP MAX NORMAL689range488-530-549-583-610-636
ADHI 535DOWN ABNORMAL616range176-440-500-550-600-616
ADMF 9250TP UP MAX NORMAL9,373range8,150-8,558-8,965-9,373-10,188-11,410
ADMR1810TP UP MAX NORMAL2,191range628-1,570-1,685-1,854-2,022-2,191
ADRO 3590TP DOWN MAX NORMAL2,975range3,192-3,400-3,458-3,825-3,990-4,250
AGII2070TP UP MAX NORMAL2,405range1,813-1,850-2,035-2,072-2,220-2,331
AGRO 530TP DOWN MAX NORMAL480range464-480-510-548-557-603
AISA172TP UP MAX NORMAL215range148-165-170-182-191-198
AKRA 1365TP DOWN MAX NORMAL1,106range1,164-1,264-1,343-1,422-1,580-1,611
ANTM 1960TP UP MAX NORMAL2,288range1,760-1,816-1,936-2,043-2,112-2,270
APLN 164UP ABNORMAL143range121-132-143-165-198-0
ARTO6125UP ABNORMAL5,694range4,818-5,256-5,694-6,570-6,660-7,884
ASII 6225TP DOWN MAX NORMAL5,695range5,825-6,030-6,116-6,365-6,408-6,699
ASRI 169TP UP MAX NORMAL212range138-158-163-177-179-196
ASSA 950DOWN ABNORMAL1,313range750-900-938-1,313-1,500-1,688
BABP 122TP UP MAX NORMAL125range106-111-115-125-127-143
BANK1525TP UP MAX NORMAL1,528range1,293-1,410-1,416-1,528-1,593-1,763
BBCA 8825TP UP MAX NORMAL9,344range0-8,125-8,531-8,938-9,344-10,156
BBKP 132DOWN ABNORMAL151range75-90-108-151-173-194
BBNI 9200TP UP MAX NORMAL9,603range8,768-8,910-9,185-9,405-9,603-9,900
BBRI 4610TP UP MAX NORMAL5,538range3,760-4,230-4,260-4,686-4,700-5,112
BBTN 1515TP UP MAX NORMAL1,859range1,300-1,430-1,463-1,573-1,625-1,716
BBYB935TP UP MAX NORMAL1,027range790-860-869-948-968-1,027
BDMN 3030TP UP MAX NORMAL3,796range1,940-2,716-2,920-3,104-3,212-3,492
BEBS3900TP DOWN MAX NORMAL3,045range3,300-3,480-3,600-3,915-4,350-4,500
BEST 139TP DOWN MAX NORMAL122range120-122-131-139-142-157
BHIT 60TP DOWN MAX NORMAL50range50-58-58-64-65-70
BJBR 1360TP UP MAX NORMAL1,697range1,148-1,292-1,305-1,435-1,436-1,566
BJTM 710UP ABNORMAL650range600-640-650-720-750-800
BMRI 10175UP ABNORMAL8,251range8,251-8,969-10,045-0-0-0
BMTR 302TP UP MAX NORMAL364range94-235-280-308-329-336
BNBR 68UP ABNORMAL65range55-60-65-75-90-0
BNGA 1175TP UP MAX NORMAL1,352range0-1,040-1,144-1,248-1,352-1,560
BNLI 1175TP UP MAX NORMAL1,430range924-1,056-1,100-1,188-1,210-1,320
BOBA193TP UP MAX NORMAL235range128-179-181-199-205-217
BRIS1355TP DOWN MAX NORMAL1,012range1,156-1,265-1,301-1,392-1,445-1,518
BRMS 184UP ABNORMAL172range158-172-183-198-210-236
BRPT 820TP UP MAX NORMAL1,021range684-770-785-855-864-942
BSDE 915TP UP MAX NORMAL1,157range718-820-890-923-979-1,025
BTPS3090TP UP MAX NORMAL3,419range2,630-2,800-2,893-3,150-3,156-3,419
BUKA312TP UP MAX NORMAL315range266-283-290-315-319-354
BUMI 181UP ABNORMAL165range152-165-172-191-197-221
BWPT 69TP UP MAX NORMAL83range55-63-64-70-71-77
CLEO620TP DOWN MAX NORMAL543range518-543-562-648-698-775
CPIN 5850TP UP MAX NORMAL6,038range5,513-5,748-5,775-6,038-6,050-6,563
CPRO 57TP DOWN MAX NORMAL56range40-55-56-61-64-66
CTRA 935TP UP MAX NORMAL1,177range777-888-905-996-999-1,086
DEWA 59TP DOWN MAX NORMAL49range49-54-56-59-63-65
DGIK 115TP UP MAX NORMAL129range99-109-109-119-129-149
DGNS264TP UP MAX NORMAL299range220-230-253-276-299-308
DKFT 120TP UP MAX NORMAL147range75-105-113-124-135-136
DMAS162TP DOWN MAX NORMAL132range132-151-156-170-172-187
DMMX1170TP UP MAX NORMAL1,346range1,035-1,103-1,139-1,225-1,242-1,346
DOID 366TP DOWN MAX NORMAL293range322-334-354-376-386-418
DSNG 590TP UP MAX NORMAL616range521-539-569-616-616-693
ELSA 340TP UP MAX NORMAL390range0-300-330-360-390-450
EMTK 1670TP UP MAX NORMAL1,892range1,455-1,601-1,610-1,746-1,840-1,892
ENRG 338UP ABNORMAL312range264-288-312-360-432-0
ERAA 408TP DOWN MAX NORMAL304range347-360-391-434-0-0
ESSA 1030TP UP MAX NORMAL1,261range819-936-970-1,053-1,067-1,164
EXCL 2290TP DOWN MAX NORMAL1,806range1,806-2,064-2,210-2,322-2,431-2,580
FREN 75TP UP MAX NORMAL95range59-67-73-76-80-84
GGRM 21075DOWN ABNORMAL21,888range7,000-15,450-19,313-21,888-23,175-24,463
GOTO222TP UP MAX NORMAL238range183-201-220-238-241-275
HEAL1415TP DOWN MAX NORMAL1,152range1,152-1,316-1,375-1,481-1,513-1,645
HMSP 930TP UP MAX NORMAL1,177range742-848-905-954-996-1,060
HOKI125TP DOWN MAX NORMAL110range79-90-110-126-141-157
HRUM 1640TP UP MAX NORMAL2,028range1,025-1,435-1,560-1,716-1,845-1,872
IATA 140TP DOWN MAX NORMAL116range116-130-133-143-149-156
ICBP 9650TP UP MAX NORMAL9,689range8,425-8,846-9,268-9,689-10,531-11,795
IMAS 1010TP UP MAX NORMAL1,014range780-858-936-1,014-1,170-1,404
IMJS316UP ABNORMAL302range278-302-312-348-351-390
INCO 6900TP UP MAX NORMAL7,101range6,484-6,600-6,793-7,101-7,480-7,719
INDF 6500TP UP MAX NORMAL6,929range6,025-6,163-6,326-6,525-6,628-6,888
INDY 2800TP DOWN MAX NORMAL2,394range2,556-2,736-2,769-3,078-3,195-3,420
INKP 9875TP UP MAX NORMAL9,976range8,675-9,109-9,543-9,976-10,844-12,145
INTP 9900TP UP MAX NORMAL10,954range9,095-9,525-9,630-10,001-10,165-10,478
IRRA1170TP UP MAX NORMAL1,307range943-1,005-1,106-1,206-1,307-1,320
ISAT 6300TP DOWN MAX NORMAL5,929range5,929-6,125-6,278-6,431-6,626-6,738
ITMG 38425DOWN ABNORMAL38,803range32,459-34,238-35,281-38,803-39,515-41,085
JPFA 1355TP DOWN MAX NORMAL1,036range1,036-1,184-1,332-1,480-0-0
JSMR 3260TP DOWN MAX NORMAL2,450range2,800-3,150-3,220-3,500-3,542-3,864
KAEF 1415TP UP MAX NORMAL1,463range1,155-1,238-1,350-1,463-1,617-1,688
KEEN800TP UP MAX NORMAL839range710-728-774-819-839-910
KINO1660DOWN ABNORMAL1,764range750-900-1,260-1,764-2,016-2,268
KLBF 2060UP ABNORMAL2,035range1,722-1,878-2,035-2,348-2,817-0
KRAS 358TP DOWN MAX NORMAL332range324-332-356-379-389-421
LPCK 1080TP DOWN MAX NORMAL889range980-1,016-1,078-1,143-1,176-1,270
LPKR 98TP DOWN MAX NORMAL76range86-93-97-102-108-112
LPPF 4980UP ABNORMAL4,745range4,613-4,745-4,869-5,125-5,475-6,570
LSIP 1075TP DOWN MAX NORMAL819range936-1,030-1,053-1,133-1,170-1,236
MAIN 555TP DOWN MAX NORMAL462range500-528-550-594-600-650
MAPI 1260UP ABNORMAL1,066range984-1,066-1,230-1,476-0-0
MARI157UP ABNORMAL139range118-128-139-161-164-187
MARK710TP UP MAX NORMAL787range624-666-702-726-780-787
MBSS 1195TP UP MAX NORMAL1,365range1,050-1,085-1,155-1,240-1,260-1,365
MDKA4410TP UP MAX NORMAL4,589range3,883-4,088-4,236-4,589-4,633-4,905
MEDC 1070UP ABNORMAL702range702-810-972-0-0-0
MIKA2720TP UP MAX NORMAL3,419range2,233-2,552-2,630-2,871-2,893-3,156
MNCN 805TP UP MAX NORMAL1,027range680-765-790-850-869-948
MYOR 2330UP ABNORMAL2,210range2,040-2,210-2,232-2,511-2,550-2,790
NIKL 855TP UP MAX NORMAL897range690-759-828-897-907-1,035
PGAS 1795TP DOWN MAX NORMAL1,397range1,397-1,596-1,680-1,796-1,848-1,995
PNBN 2050TP DOWN MAX NORMAL1,953range1,818-1,953-1,970-2,232-2,273-2,511
PNLF 505DOWN ABNORMAL543range398-432-498-543-598-620
POWR680TP DOWN MAX NORMAL511range584-655-657-721-730-786
PPRE143TP UP MAX NORMAL182range88-123-140-154-158-168
PPRO50TP UP MAX NORMAL65range31-43-50-55-56-60
PTBA 3550TP DOWN MAX NORMAL3,031range3,031-3,250-3,464-3,750-3,897-4,330
PTPP 920TP UP MAX NORMAL1,125range753-860-865-952-968-1,038
PTRO 3210TP UP MAX NORMAL3,627range0-2,790-3,069-3,348-3,627-4,185
PWON 442TP UP MAX NORMAL559range371-424-430-473-477-516
RAJA1170TP UP MAX NORMAL1,177range996-1,086-1,107-1,177-1,230-1,358
RALS 580TP UP MAX NORMAL702range512-540-576-594-640-648
SAME 276TP DOWN MAX NORMAL216range216-246-252-277-302-308
SCMA 260UP ABNORMAL257range238-243-257-270-297-356
SIDO755TP UP MAX NORMAL819range630-693-714-756-816-819
SIMP 424TP UP MAX NORMAL510range336-384-392-431-432-470
SMBR 428TP DOWN MAX NORMAL361range376-412-414-451-464-489
SMGR 7725UP ABNORMAL7,274range6,958-7,274-7,481-7,906-8,479-8,855
SMRA 555TP DOWN MAX NORMAL427range488-535-549-589-610-642
SSIA 310TP UP MAX NORMAL359range276-304-307-331-346-359
SSMS1455TP UP MAX NORMAL1,632range1,255-1,381-1,400-1,506-1,555-1,632
TBIG 2290TP DOWN MAX NORMAL2,282range2,000-2,200-2,282-2,400-2,600-2,608
TBLA 720TP UP MAX NORMAL865range567-648-665-729-732-798
TINS 1335TP DOWN MAX NORMAL1,036range1,184-1,260-1,332-1,386-1,480-1,512
TKIM 8050UP ABNORMAL7,101range6,793-7,101-7,719-8,645-0-0
TLKM 4010TP DOWN MAX NORMAL3,129range3,129-3,576-3,840-4,023-4,224-4,470
TOWR 1150TP DOWN MAX NORMAL826range944-1,062-1,085-1,180-1,194-1,302
TPIA 2380TP UP MAX NORMAL2,951range1,855-2,120-2,270-2,385-2,497-2,650
UNTR 28800DOWN ABNORMAL28,985range26,125-27,431-28,738-28,985-30,044-30,690
UNVR 4640DOWN ABNORMAL4,654range3,285-4,106-4,450-4,654-4,895-4,928
WEGE165TP DOWN MAX NORMAL139range99-139-158-178-198-0
WIKA 930TP UP MAX NORMAL1,118range795-860-908-946-1,022-1,032
WOOD396DOWN ABNORMAL399range285-300-360-399-456-513
WSBP0DOWN ABNORMAL126range0-0-0-36-55-60
WSKT 466TP DOWN MAX NORMAL417range300-360-417-476-536-595
WTON206TP DOWN MAX NORMAL183range131-183-199-210-219-236

Tidak ada komentar:

Posting Komentar