LIST SLL/T/H 20110630

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,950	22,930	23,020	23,202	0	23,004	0	23500
ABBA	168	167	170	173	0	169	0	188
ABDA	640	610	640	620	1	0	626	0
ACES	3,000	2,990	3,020	3,027	1	0	0	0
ADES	1,400	1,364	1,464	1,414	0	0	1,396	1560
ADHI	790	770	794	780	1	0	0	0
ADMF	13,450	13,000	13,250	13,220	0	0	13,204	14800
ADMG	600	548	626	554	1	0	580	0
ADRO	2,400	2,350	2,415	2,386	0	0	2,377	2475
AGRO	169	169	170	170	0	170	0	175
AHAP	194	195	198	200	1	194	0	235
AIMS	155	155	155	155	0	0	0	0
AISA	650	634	654	665	1	650	0	710
AKKU	200	200	199	207	1	200	0	0
AKPI	1,010	1,006	1,058	1,045	0	0	1,006	1130
AKRA	2,125	2,014	2,244	1,999	1	0	0	0
AKSI	100	100	100	100	0	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	450	406	430	402	1	0	430	0
ALMI	1,360	1,066	1,372	1,097	1	0	1,190	0
AMAG	240	228	251	239	0	0	238	275
AMFG	7,300	7,110	7,490	7,116	1	0	0	0
AMRT	3,350	3,435	3,290	3,458	1	3,350	0	0
ANTA	250	250	250	250	0	0	0	0
ANTM	2,100	2,040	2,120	2,084	0	0	2,084	2150
APIC	192	190	196	194	0	193	0	199
APLI	199	190	219	194	1	0	0	0
APLN	330	324	329	335	0	330	0	350
APOL	120	120	120	120	0	0	0	0
AQUA	0	146,880	0	215,424	0	0	0	0
ARGO	900	900	900	900	0	0	0	0
ARNA	360	345	380	357	1	0	0	0
ARTA	295	295	295	295	0	0	0	0
ARTI	550	554	590	576	1	0	0	650
ASBI	285	285	303	294	1	0	0	0
ASDM	410	381	415	404	0	0	406	480
ASGR	970	954	1,004	963	1	0	0	1040
ASIA	61	60	61	62	1	0	61	65
ASII	61,550	60,330	62,190	60,256	1	0	0	0
ASJT	420	420	420	420	0	0	0	0
ASRI	315	316	320	323	0	317	0	0
ASRM	1,820	1,604	1,814	2,027	0	0	1,604	2725
ATPK	157	148	157	159	0	0	154	165
AUTO	3,225	3,249	3,326	3,253	0	0	0	0
BABP	120	115	120	112	1	0	120	0
BACA	165	155	165	165	0	0	162	0
BAEK	2,000	1,980	2,020	1,971	1	0	0	0
BAPA	200	198	200	199	0	0	200	0
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	255	255	254	266	0	255	0	295
BBCA	7,450	7,290	7,570	7,366	1	0	0	0
BBKP	690	682	688	703	0	690	0	720
BBLD	475	474	480	493	0	478	0	510
BBNI	3,775	3,715	3,795	3,752	0	0	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,400	6,340	6,460	6,402	1	0	0	0
BBTN	1,680	1,648	1,690	1,662	1	0	0	0
BCAP	415	415	415	415	0	415	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	220	216	222	220	1	0	0	0
BDMN	5,900	5,870	6,080	6,008	0	0	0	0
BEKS	153	147	152	151	0	0	151	161
BFIN	5,500	5,270	5,620	5,253	1	0	5,350	0
BHIT	235	228	234	235	1	0	0	245
BIMA	900	900	900	900	0	0	0	0
BIPI	111	106	120	112	1	0	0	126
BIPP	50	50	50	50	0	0	0	0
BISI	1,300	1,318	1,306	1,358	0	1,316	0	1550
BJBR	1,200	1,184	1,198	1,202	1	0	0	1220
BKDP	127	127	127	128	0	0	127	134
BKSL	117	114	118	116	1	0	116	123
BKSW	710	708	716	715	0	0	708	730
BLTA	300	302	306	316	0	305	0	350
BMRI	7,050	6,950	7,110	7,016	0	0	7,024	0
BMSR	240	208	224	202	1	0	240	0
BMTR	850	810	874	823	1	0	0	0
BNBA	171	159	172	159	1	0	160	0
BNBR	66	67	68	70	0	68	0	78
BNGA	1,690	1,678	1,708	1,704	0	0	1,688	1760
BNII	540	546	548	559	0	548	0	590
BNLI	1,600	1,604	1,610	1,618	0	1,610	0	1650
BORN	1,400	1,404	1,410	1,457	0	1,410	0	1570
BPFI	200	199	201	196	1	0	200	0
BRAM	2,450	2,450	2,450	2,450	1	0	0	0
BRAU	520	518	530	538	0	526	0	580
BRMS	740	734	750	759	1	0	0	800
BRNA	1,550	1,536	1,598	1,548	1	0	0	0
BRPT	1,000	990	1,006	1,010	0	1,000	0	1080
BSDE	890	876	890	886	0	0	0	910
BSIM	350	345	356	351	0	0	348	385
BSWD	600	600	600	600	0	0	0	0
BTEK	870	854	890	866	0	0	870	900
BTEL	365	353	370	360	0	0	360	0
BTON	330	329	333	338	0	330	0	345
BTPN	3,175	3,060	3,200	3,086	0	0	3,100	0
BUDI	245	246	259	259	1	248	0	290
BUMI	3,000	3,060	3,050	3,159	0	3,050	0	3475
BUVA	500	517	514	612	1	510	0	770
BVIC	142	155	169	166	0	155	0	0
BWPT	1,180	1,172	1,178	1,193	0	0	1,172	1230
BYAN	22,900	22,870	22,980	22,424	1	0	0	0
CEKA	1,050	1,050	1,050	1,035	1	0	1,050	0
CENT	130	123	118	160	0	0	123	190
CFIN	680	630	676	670	1	0	653	730
CITA	317	317	317	317	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	2,050	1,818	2,068	1,793	1	0	1,910	0
CMNP	1,120	1,122	1,126	1,154	0	1,129	0	1220
CMPP	570	570	570	570	0	0	0	0
CNKO	121	121	124	123	0	0	0	129
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	3,050	3,050	3,050	3,050	0	0	0	0
COWL	127	119	127	121	1	0	121	0
CPDW	229	229	229	229	0	0	0	0
CPIN	1,960	1,910	1,964	1,922	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	192	191	195	195	0	193	0	200
CTBN	2,750	2,750	2,750	2,750	0	0	0	0
CTRA	415	414	420	426	0	416	0	460
CTRP	425	418	425	423	0	0	422	440
CTRS	760	746	780	760	1	0	0	0
CTTH	72	71	73	73	0	0	71	0
DART	183	177	185	181	1	0	180	198
DAVO	74	71	75	73	1	0	73	78
DEFI	570	570	570	570	1	0	0	0
DEWA	105	104	105	107	0	105	0	117
DGIK	118	116	118	119	0	0	0	123
DILD	325	312	325	320	1	0	321	330
DKFT	550	550	550	550	0	0	0	0
DLTA	125,500	125,600	125,700	125,400	1	125,500	0	0
DNET	320	320	320	320	0	0	0	0
DOID	1,000	1,002	1,020	1,033	0	1,010	0	1140
DPNS	540	534	548	547	1	0	538	590
DSFI	50	50	50	50	0	0	0	0
DSSA	15,500	15,280	15,880	15,792	0	15,500	0	17000
DUTI	1,900	1,900	1,900	1,900	0	0	0	0
DVLA	1,120	1,116	1,134	1,133	0	0	1,116	1170
DYNA	3,500	3,500	3,500	3,500	0	0	0	0
EKAD	660	514	739	538	1	0	610	0
ELSA	265	259	265	268	0	0	264	295
ELTY	149	147	152	149	0	0	0	164
EMDE	166	167	174	170	1	0	0	0
EMTK	1,830	1,806	1,896	1,904	1	0	1,806	2025
ENRG	200	201	206	206	1	204	0	0
EPMT	800	804	828	808	1	0	0	0
ERTX	125	125	125	125	0	0	0	0
ESTI	115	113	113	110	1	0	0	0
ETWA	255	260	262	269	1	260	0	315
EXCL	6,100	5,970	6,050	6,230	0	0	0	6300
FAST	10,300	10,000	10,240	10,060	1	0	10,300	11000
FASW	3,075	3,080	3,120	3,106	1	3,100	0	0
FISH	2,125	2,015	2,165	1,988	1	0	2,100	0
FMII	100	100	100	100	0	0	0	0
FORU	121	119	127	120	1	0	121	126
FPNI	143	137	146	140	1	0	0	0
FREN	50	50	50	50	0	0	0	0
GDST	156	155	158	160	0	157	0	167
GDYR	10,500	11,300	11,200	11,492	0	0	0	12100
GEMA	315	299	316	306	0	0	308	0
GGRM	47,650	46,490	47,490	46,656	1	0	0	0
GIAA	520	520	532	530	1	0	0	0
GJTL	3,050	2,955	3,055	2,971	1	0	3,025	3100
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	389	398	402	0	397	0	410
GPRA	118	117	119	120	1	0	117	135
GREN	92	93	95	95	0	94	0	98
GSMF	93	91	93	88	0	0	0	0
GTBO	132	124	130	132	1	0	0	144
GZCO	380	375	380	379	1	0	0	0
HADE	50	50	50	50	0	0	0	0
HDFA	225	226	230	232	0	227	0	0
HDTX	200	200	200	200	0	0	0	0
HERO	5,300	5,300	5,300	5,300	0	0	0	0
HEXA	6,500	6,450	6,610	6,486	1	0	0	0
HITS	275	262	261	271	1	0	0	300
HMSP	28,300	28,050	28,310	28,100	0	0	28,300	29400
HOME	106	106	106	106	0	0	0	0
HRUM	9,450	9,260	9,480	9,308	1	0	9,369	9700
IATA	50	50	50	50	0	0	0	0
ICBP	5,300	5,210	5,390	5,284	1	0	0	0
ICON	470	470	470	470	0	0	0	0
IDKM	940	936	946	942	1	0	938	0
IGAR	405	407	419	427	0	412	0	455
IHSG	3,830	3,807	3,849	3,811	0	0	0	0
IIKP	680	680	680	680	0	0	0	0
IKAI	160	157	161	161	0	0	158	168
IKBI	1,850	1,850	1,850	1,850	0	0	0	0
IMAS	8,250	8,220	8,310	8,330	0	8,260	0	8500
INAF	93	86	101	89	1	0	90	0
INAI	435	387	463	391	1	0	420	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	270	264	273	272	1	0	269	0
INCO	4,450	4,445	4,495	4,534	0	4,479	0	4700
INDF	5,600	5,520	5,630	5,602	1	0	0	0
INDR	3,725	3,410	4,015	3,407	1	0	0	0
INDS	5,000	4,700	5,560	4,511	1	0	0	0
INDX	115	115	115	115	0	0	0	0
INDY	3,800	3,760	3,785	3,846	0	3,800	0	4100
INKP	1,290	1,298	1,296	1,336	0	0	0	1490
INPC	90	89	90	92	1	0	89	101
INPP	150	140	150	150	0	0	0	0
INRU	1,000	1,000	1,000	1,000	0	0	0	0
INTA	740	686	722	707	0	0	714	770
INTD	420	420	420	420	0	0	0	0
INTP	16,850	16,710	16,910	16,894	1	0	0	17050
INVS	7,550	7,520	7,580	7,564	1	0	0	0
IPOL	220	209	225	218	1	0	0	0
ISAT	5,050	5,040	5,160	5,176	0	5,108	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	45,150	44,820	45,880	45,474	0	0	44,820	47350
ITTG	91	91	91	91	0	0	0	0
JECC	495	482	492	488	0	0	491	530
JIHD	730	724	738	776	1	730	0	800
JKON	820	818	830	822	1	0	820	0
JKSW	130	132	129	139	1	0	130	145
JPFA	4,875	4,685	5,040	4,678	1	0	4,850	0
JPRS	630	610	640	638	0	0	627	710
JRPT	1,450	1,510	1,490	1,546	0	1,450	0	0
JSMR	3,525	3,480	3,510	3,505	1	0	0	3550
JSPT	590	590	590	590	0	0	0	0
JTPE	1,560	1,486	1,658	1,492	1	0	0	0
KAEF	285	237	317	234	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	113	107	118	110	1	0	0	0
KBLM	101	103	100	104	0	0	0	0
KBLV	870	838	876	886	1	0	860	950
KBRI	70	69	70	70	0	0	70	73
KDSI	225	223	233	233	0	0	223	260
KIAS	85	83	85	85	0	0	84	91
KICI	210	210	210	210	1	0	0	0
KIJA	125	124	125	127	1	0	0	130
KKGI	4,875	4,850	4,945	4,892	0	0	4,874	5300
KLBF	3,375	3,380	3,430	3,420	0	3,393	0	0
KOIN	285	281	284	282	1	0	283	0
KONI	200	208	196	219	1	200	0	0
KPIG	540	540	540	554	1	540	0	0
KRAS	1,040	1,040	1,054	1,064	0	0	0	1160
KREN	990	954	1,026	958	1	0	0	0
LAMI	195	198	199	210	1	195	0	245
LAPD	178	178	178	178	0	0	0	0
LCGP	62	52	62	52	1	0	0	0
LION	4,450	4,650	4,550	4,650	0	4,450	0	5300
LMAS	50	50	50	50	1	0	0	0
LMPI	260	261	265	268	1	0	0	285
LMSH	5,800	5,800	5,800	5,808	1	0	0	0
LPCK	540	540	550	551	0	544	0	590
LPGI	1,680	1,646	1,698	1,665	0	0	1,670	0
LPIN	3,175	3,140	3,195	3,333	0	3,200	0	3675
LPKR	650	636	650	654	0	650	0	0
LPLI	245	245	251	251	0	0	0	270
LPPF	2,400	2,400	2,400	2,400	0	0	0	0
LPPS	75	74	78	77	1	0	74	93
LSIP	2,275	2,250	2,300	2,316	0	0	2,250	2400
LTLS	900	898	934	913	1	900	0	0
MAIN	1,010	1,010	1,032	1,038	0	1,016	0	1090
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	3,900	3,795	4,205	3,896	1	0	0	0
MASA	560	518	558	532	1	0	540	0
MAYA	800	790	810	806	0	0	790	0
MBAI	29,350	28,290	29,800	27,782	1	0	0	0
MBTO	530	499	522	502	1	0	510	540
MCOR	146	145	146	145	0	0	146	0
MDLN	240	229	236	234	0	0	235	250
MDRN	2,200	2,165	2,205	2,186	1	0	2,178	2300
MEDC	2,350	2,315	2,355	2,391	0	2,356	0	2550
MEGA	3,525	3,395	3,525	3,376	1	0	3,500	0
MERK	119,000	118,400	119,000	118,200	1	0	119,000	0
META	230	221	235	231	1	0	0	250
MFIN	800	800	802	817	0	800	0	0
MFMI	315	294	317	310	1	0	0	345
MICE	520	452	618	460	1	0	510	0
MIDI	490	490	494	497	0	493	0	510
MIRA	160	153	161	157	0	0	158	171
MITI	52	52	53	53	0	52	0	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	369,000	369,000	369,000	369,320	1	0	0	0
MLIA	405	393	444	400	1	0	0	0
MLPL	210	206	215	219	0	0	206	250
MNCN	920	902	920	925	0	0	919	960
MPPA	1,240	1,242	1,250	1,295	0	1,250	1,220	1420
MRAT	540	530	536	540	1	0	537	550
MREI	630	630	630	611	1	0	630	0
MTDL	120	119	120	121	1	0	0	124
MTFN	1,050	1,114	1,118	1,119	0	1,100	0	1150
MTSM	1,900	1,920	1,940	1,828	1	0	0	0
MYOH	50	50	50	50	0	0	0	0
MYOR	13,000	12,720	12,960	13,032	0	0	12,927	13200
MYRX	220	206	218	211	0	0	213	225
MYRXP	62	61	63	63	0	0	62	69
MYTX	118	112	124	119	1	0	117	128
NIKL	375	368	379	375	1	0	374	395
NIPS	3,250	3,180	3,260	3,180	1	0	3,250	0
NISP	1,270	1,232	1,238	1,244	1	0	1,245	1360
OCAP	325	325	325	325	0	0	0	0
OKAS	310	301	309	308	1	0	308	315
OMRE	290	294	286	284	0	0	0	340
PAFI	250	250	250	250	0	0	0	0
PANR	147	147	147	147	0	0	147	149
PANS	1,150	1,162	1,192	1,190	0	0	0	1340
PBRX	485	478	512	486	1	0	0	525
PDES	187	187	187	187	0	0	0	0
PEGE	240	244	235	251	1	240	0	0
PGAS	4,000	3,965	4,020	4,021	0	0	0	4050
PGLI	64	62	69	64	1	0	64	0
PICO	220	210	218	214	1	0	213	230
PJAA	830	826	842	838	0	0	0	870
PKPK	155	152	158	156	1	0	154	179
PLAS	1,200	1,200	1,242	1,210	1	0	0	0
PLIN	3,000	3,000	3,000	3,000	0	0	0	0
PNBN	930	956	960	982	0	950	0	1030
PNIN	580	562	590	586	0	0	575	640
PNLF	177	175	180	178	0	0	176	188
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	400	408	420	430	1	411	0	0
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	122	118	123	126	1	0	122	171
PSAB	450	450	450	450	0	0	0	0
PSDN	167	138	169	131	1	0	158	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,550	20,460	20,690	20,822	0	0	0	21250
PTPP	670	656	666	668	0	0	0	0
PTRO	40,500	40,500	40,500	40,500	0	0	0	0
PTSN	81	79	83	81	0	0	0	90
PTSP	590	558	616	574	0	0	590	0
PUDP	440	420	434	447	0	0	0	520
PWON	960	938	974	954	0	0	954	1060
PWSI	61	61	61	61	0	0	0	0
PYFA	265	196	305	202	1	0	240	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	620	620	620	620	0	0	0	0
RAJA	620	630	614	655	1	620	0	0
RALS	780	776	792	801	0	783	0	820
RBMS	92	92	92	92	1	0	92	0
RDTX	4,525	4,525	4,525	4,522	1	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	230	205	238	214	1	0	218	0
RIGS	590	568	594	591	0	0	586	650
RIMO	50	50	50	51	0	50	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	840	832	844	849	0	0	839	900
RODA	225	225	225	225	0	0	0	0
ROTI	2,750	2,700	2,795	2,733	1	0	2,750	0
RUIS	265	254	278	271	1	0	0	0
SAFE	115	115	115	115	0	0	0	0
SAIP	315	261	317	302	1	0	305	380
SCBD	500	500	500	500	0	0	0	0
SCCO	2,250	2,310	2,250	2,338	0	2,250	0	0
SCMA	5,250	5,230	5,420	5,343	0	5,300	0	0
SCPI	28,000	28,000	28,000	28,000	0	0	0	0
SDPC	73	73	76	74	1	0	73	0
SDRA	197	195	200	201	0	0	195	220
SGRO	3,375	3,365	3,420	3,407	0	0	0	3475
SHID	680	660	682	682	0	0	679	710
SIAP	99	89	101	92	1	0	95	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIPD	67	61	69	62	1	0	64	0
SKLT	140	140	140	140	0	0	0	0
SKYB	620	572	634	594	1	0	0	0
SMAR	6,650	6,520	6,620	6,614	0	0	6,620	7600
SMCB	2,125	2,145	2,170	2,215	0	2,152	0	2250
SMDM	128	129	134	138	1	130	0	163
SMDR	3,950	3,950	3,950	4,010	0	3,950	0	0
SMGR	9,600	9,440	9,610	9,666	0	0	0	0
SMMA	2,600	2,495	2,635	2,610	0	0	2,571	2750
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,160	1,150	1,168	1,178	0	1,161	0	0
SMSM	1,200	1,186	1,226	1,208	1	0	0	1250
SOBI	3,000	3,000	3,000	3,000	1	0	0	0
SONA	3,000	2,980	3,000	3,003	1	0	3,000	3025
SPMA	230	228	234	236	1	0	228	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	122,000	122,000	122,000	122,000	0	0	0	0
SQMI	180	180	180	180	1	0	0	0
SRSN	58	57	59	59	0	58	0	63
SSIA	1,350	1,320	1,352	1,331	1	0	1,338	0
SSTM	225	225	226	232	0	0	0	245
STTP	450	428	447	422	1	0	435	0
SUGI	157	157	157	157	0	0	0	0
SULI	137	136	141	139	0	0	0	150
TBIG	2,400	2,355	2,445	2,343	1	0	2,400	0
TBLA	530	528	552	545	0	0	0	580
TBMS	8,400	8,400	8,400	8,400	0	0	0	0
TCID	9,000	8,740	9,130	8,526	1	0	9,000	0
TFCO	600	548	578	578	0	0	600	650
TGKA	800	830	800	844	0	800	0	0
TINS	2,475	2,415	2,505	2,454	0	0	2,457	2575
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	72	70	72	72	0	0	0	75
TKGA	250	250	250	250	0	0	0	0
TKIM	2,375	2,360	2,405	2,423	0	0	2,360	2550
TLKM	7,250	7,120	7,280	7,182	0	0	0	7500
TMAS	335	301	338	305	1	0	315	0
TMPI	116	114	117	117	0	0	114	122
TMPO	111	108	111	110	0	0	110	115
TOTL	275	272	280	281	0	0	272	295
TOTO	43,000	42,400	43,000	41,640	1	0	0	0
TOWR	11,000	11,000	11,000	10,940	1	0	11,000	0
TPIA	4,000	3,940	3,990	4,028	0	0	3,995	4100
TRAM	600	594	608	604	1	0	0	620
TRIL	67	64	66	66	1	0	66	68
TRIM	101	98	98	100	1	0	0	102
TRIO	850	752	838	773	1	0	806	0
TRST	490	404	482	407	1	0	425	0
TRUB	60	61	61	63	0	61	0	70
TRUS	360	360	360	360	0	0	0	0
TSPC	2,125	2,105	2,145	2,154	0	2,139	0	2175
TURI	620	560	632	560	1	0	610	0
ULTJ	1,360	1,320	1,418	1,333	1	0	0	0
UNIC	1,980	1,980	1,980	1,980	0	0	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	420	421	425	434	0	425	0	485
UNTR	23,650	23,450	23,890	23,438	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	14,900	14,920	15,160	15,042	0	14,950	0	0
VOKS	600	582	584	585	0	0	0	0
VRNA	133	129	133	130	1	0	132	136
WAPO	100	100	100	100	0	0	0	0
WEHA	195	193	195	193	0	0	195	200
WICO	75	73	75	76	1	0	73	93
WIKA	650	652	658	666	0	658	0	680
WINS	335	329	336	337	0	0	0	0
WOMF	400	395	406	404	0	0	0	445
YPAS	630	606	634	624	1	0	623	0
YULE	78	78	78	78	0	0	0	0
ZBRA	50	50	50	50	0	0	0	0

LIST TP/S-R 20110630

AALI 22,950 TP DOWN MAX NORMAL 19,975 range 21,150 - 22,325 - 22,500 - 23,500 - 23,625 - 24,750
ADHI 790 TP DOWN MAX NORMAL 560 range 640 - 720 - 750 - 800 - 825 - 900
ADMG 600 UP ABNORMAL 585 range 536 - 540 - 585 - 603 - 670 - 675
ADRO 2,400 TP UP MAX NORMAL 2,925 range 1,750 - 2,000 - 2,250 - 2,475 - 2,500 - 2,700
AGRO 169 TP UP MAX NORMAL 207 range 145 - 159 - 163 - 175 - 181 - 191
AISA 650 TP DOWN MAX NORMAL 497 range 568 - 620 - 639 - 682 - 710 - 744
AKRA 2,125 TP UP MAX NORMAL 2,301 range 1,770 - 1,947 - 2,124 - 2,301 - 2,655 - 3,186
AMFG 7,300 TP UP MAX NORMAL 7,648 range 6,758 - 6,983 - 7,155 - 7,315 - 7,553 - 7,648
ANTM 2,100 TP UP MAX NORMAL 2,587 range 1,740 - 1,958 - 1,990 - 2,175 - 2,189 - 2,388
APLN 330 TP DOWN MAX NORMAL 238 range 238 - 272 - 306 - 340 - 0 - 0
ARNA 360 TP DOWN MAX NORMAL 273 range 312 - 330 - 351 - 363 - 390 - 396
ASGR 970 TP DOWN MAX NORMAL 714 range 816 - 900 - 918 - 990 - 1,020 - 1,080
ASIA 61 TP UP MAX NORMAL 77 range 52 - 59 - 59 - 65 - 65 - 71
ASII 61,550 TP DOWN MAX NORMAL 52,828 range 58,748 - 59,043 - 61,545 - 62,150 - 64,343 - 69,938
ASRI 315 TP DOWN MAX NORMAL 242 range 276 - 290 - 311 - 319 - 345 - 348
AUTO 3,225 TP DOWN MAX NORMAL 2,345 range 2,680 - 3,015 - 3,090 - 3,350 - 3,399 - 3,708
BBCA 7,450 TP UP MAX NORMAL 8,050 range 7,000 - 7,315 - 7,350 - 7,700 - 8,050 - 8,750
BBKP 690 TP DOWN MAX NORMAL 525 range 600 - 670 - 675 - 737 - 750 - 804
BBNI 3,775 TP UP MAX NORMAL 4,615 range 3,120 - 3,510 - 3,550 - 3,900 - 3,905 - 4,260
BBRI 6,400 TP DOWN MAX NORMAL 5,525 range 5,850 - 6,100 - 6,175 - 6,405 - 6,500 - 6,710
BBTN 1,680 TP UP MAX NORMAL 2,067 range 1,376 - 1,548 - 1,590 - 1,720 - 1,749 - 1,908
BCIP 220 TP DOWN MAX NORMAL 158 range 180 - 203 - 205 - 225 - 226 - 246
BDMN 5,900 TP DOWN MAX NORMAL 5,185 range 5,490 - 5,795 - 5,800 - 6,090 - 6,100 - 6,380
BHIT 235 TP DOWN MAX NORMAL 172 range 200 - 220 - 221 - 240 - 245 - 260
BIPI 111 TP UP MAX NORMAL 135 range 92 - 104 - 106 - 114 - 119 - 125
BISI 1,300 TP DOWN MAX NORMAL 1,001 range 1,144 - 1,270 - 1,287 - 1,397 - 1,430 - 1,524
BJBR 1,200 TP DOWN MAX NORMAL 854 range 976 - 1,098 - 1,130 - 1,220 - 1,243 - 1,356
BKDP 127 TP UP MAX NORMAL 163 range 102 - 116 - 125 - 131 - 138 - 145
BKSL 117 TP UP MAX NORMAL 142 range 100 - 109 - 113 - 120 - 125 - 131
BLTA 300 TP DOWN MAX NORMAL 224 range 265 - 288 - 292 - 318 - 320 - 345
BMRI 7,050 TP UP MAX NORMAL 7,705 range 6,700 - 6,888 - 7,035 - 7,250 - 7,370 - 7,705
BMTR 850 TP UP MAX NORMAL 975 range 750 - 810 - 825 - 900 - 975 - 1,125
BNBR 66 TP DOWN MAX NORMAL 50 range 57 - 64 - 64 - 70 - 71 - 77
BNGA 1,690 TP UP MAX NORMAL 2,171 range 1,408 - 1,584 - 1,670 - 1,760 - 1,837 - 2,004
BNII 540 TP DOWN MAX NORMAL 399 range 456 - 513 - 520 - 570 - 572 - 624
BNLI 1,600 TP DOWN MAX NORMAL 1,148 range 1,312 - 1,476 - 1,580 - 1,640 - 1,738 - 1,896
BORN 1,400 TP DOWN MAX NORMAL 1,099 range 1,220 - 1,256 - 1,342 - 1,413 - 1,464 - 1,570
BRAU 520 TP DOWN MAX NORMAL 420 range 420 - 480 - 500 - 540 - 550 - 600
BRMS 740 TP DOWN MAX NORMAL 560 range 670 - 720 - 737 - 800 - 804 - 871
BRPT 1,000 TP DOWN MAX NORMAL 728 range 832 - 936 - 960 - 1,040 - 1,056 - 1,152
BSDE 890 TP UP MAX NORMAL 1,053 range 744 - 810 - 837 - 891 - 930 - 972
BTEK 870 TP UP MAX NORMAL 1,092 range 752 - 840 - 846 - 924 - 940 - 1,008
BTEL 365 TP UP MAX NORMAL 429 range 330 - 338 - 363 - 375 - 396 - 429
BUDI 245 TP DOWN MAX NORMAL 193 range 193 - 220 - 230 - 248 - 253 - 275
BUMI 3,000 TP DOWN MAX NORMAL 2,258 range 2,580 - 2,903 - 2,950 - 3,225 - 3,245 - 3,540
BUVA 500 DOWN ABNORMAL 539 range 395 - 435 - 474 - 514 - 539 - 593
BWPT 1,180 TP UP MAX NORMAL 1,508 range 984 - 1,107 - 1,160 - 1,230 - 1,276 - 1,392
BYAN 22,900 UP ABNORMAL 21,735 range 19,845 - 20,790 - 21,735 - 23,625 - 26,460 - 0
CFIN 680 TP UP MAX NORMAL 806 range 584 - 620 - 657 - 682 - 730 - 744
CLPI 2,050 TP UP MAX NORMAL 2,366 range 1,820 - 1,890 - 2,002 - 2,100 - 2,184 - 2,366
CMNP 1,120 TP DOWN MAX NORMAL 896 range 896 - 1,024 - 1,090 - 1,152 - 1,199 - 1,280
CNKO 121 TP DOWN MAX NORMAL 90 range 102 - 115 - 116 - 128 - 128 - 139
COWL 127 TP UP MAX NORMAL 148 range 114 - 117 - 125 - 130 - 137 - 148
CPIN 1,960 TP DOWN MAX NORMAL 1,386 range 1,584 - 1,782 - 1,830 - 1,980 - 2,013 - 2,196
CSAP 192 TP DOWN MAX NORMAL 140 range 165 - 180 - 182 - 198 - 200 - 215
CTRA 415 TP DOWN MAX NORMAL 322 range 368 - 390 - 414 - 429 - 460 - 468
CTRP 425 TP UP MAX NORMAL 527 range 356 - 401 - 405 - 445 - 446 - 486
CTRS 760 TP DOWN MAX NORMAL 560 range 640 - 710 - 720 - 781 - 800 - 852
DART 183 TP UP MAX NORMAL 228 range 158 - 175 - 178 - 193 - 198 - 210
DAVO 74 TP UP MAX NORMAL 88 range 64 - 68 - 72 - 75 - 80 - 82
DEWA 105 TP UP MAX NORMAL 126 range 83 - 95 - 97 - 107 - 107 - 116
DGIK 118 TP UP MAX NORMAL 148 range 92 - 106 - 114 - 119 - 125 - 132
DILD 325 TP UP MAX NORMAL 403 range 264 - 297 - 310 - 330 - 341 - 372
DOID 1,000 TP DOWN MAX NORMAL 735 range 840 - 945 - 960 - 1,050 - 1,056 - 1,152
ELSA 265 TP UP MAX NORMAL 325 range 207 - 236 - 250 - 266 - 275 - 295
ELTY 149 TP DOWN MAX NORMAL 108 range 123 - 138 - 139 - 152 - 154 - 166
EMDE 166 TP DOWN MAX NORMAL 125 range 142 - 160 - 162 - 178 - 178 - 194
ENRG 200 TP DOWN MAX NORMAL 151 range 172 - 186 - 194 - 205 - 215 - 223
EXCL 6,100 TP DOWN MAX NORMAL 5,355 range 5,670 - 5,700 - 5,985 - 6,270 - 6,300 - 6,555
FASW 3,075 TP DOWN MAX NORMAL 2,205 range 2,520 - 2,835 - 2,975 - 3,150 - 3,273 - 3,570
GDST 156 TP DOWN MAX NORMAL 113 range 130 - 146 - 154 - 162 - 169 - 185
GGRM 47,650 TP DOWN MAX NORMAL 40,630 range 44,100 - 45,410 - 46,305 - 47,800 - 48,510 - 50,715
GIAA 520 TP UP MAX NORMAL 663 range 432 - 486 - 510 - 540 - 561 - 612
GJTL 3,050 TP UP MAX NORMAL 3,445 range 2,650 - 2,790 - 2,915 - 3,100 - 3,180 - 3,445
GREN 92 TP DOWN MAX NORMAL 67 range 77 - 86 - 91 - 96 - 100 - 109
GZCO 380 TP DOWN MAX NORMAL 266 range 342 - 345 - 380 - 414 - 449 - 518
HEXA 6,500 TP DOWN MAX NORMAL 5,653 range 6,150 - 6,318 - 6,458 - 6,650 - 6,765 - 7,073
HRUM 9,450 TP UP MAX NORMAL 10,235 range 8,900 - 9,310 - 9,345 - 9,790 - 9,800 - 10,235
ICBP 5,300 TP DOWN MAX NORMAL 4,590 range 4,860 - 4,925 - 5,130 - 5,400 - 5,418 - 5,910
IDKM 940 TP UP MAX NORMAL 1,183 range 816 - 910 - 918 - 1,001 - 1,020 - 1,092
INCO 4,450 TP DOWN MAX NORMAL 3,430 range 3,920 - 4,375 - 4,410 - 4,813 - 4,900 - 5,250
INDF 5,600 TP DOWN MAX NORMAL 4,845 range 5,200 - 5,415 - 5,460 - 5,700 - 5,720 - 5,980
INDS 5,000 TP DOWN MAX NORMAL 4,633 range 4,485 - 4,633 - 4,905 - 5,175 - 5,178 - 5,450
INDY 3,800 TP UP MAX NORMAL 4,745 range 3,063 - 3,500 - 3,650 - 3,938 - 4,015 - 4,375
INKP 1,290 TP UP MAX NORMAL 1,664 range 1,078 - 1,232 - 1,280 - 1,386 - 1,408 - 1,536
INTP 16,850 TP DOWN MAX NORMAL 14,450 range 15,300 - 16,150 - 16,350 - 17,000 - 17,168 - 17,985
IPOL 220 TP DOWN MAX NORMAL 165 range 197 - 212 - 217 - 235 - 236 - 256
ISAT 5,050 TP DOWN MAX NORMAL 4,420 range 4,680 - 4,940 - 5,000 - 5,200 - 5,250 - 5,500
ITMG 45,150 TP UP MAX NORMAL 50,600 range 42,750 - 44,000 - 45,125 - 46,200 - 47,500 - 48,400
JPFA 4,875 TP UP MAX NORMAL 5,460 range 0 - 4,200 - 4,620 - 5,040 - 5,460 - 6,300
JPRS 630 TP UP MAX NORMAL 767 range 532 - 590 - 608 - 649 - 684 - 708
JSMR 3,525 TP UP MAX NORMAL 4,323 range 2,980 - 3,325 - 3,353 - 3,658 - 3,725 - 3,990
JTPE 1,560 TP DOWN MAX NORMAL 1,148 range 1,312 - 1,441 - 1,476 - 1,572 - 1,640 - 1,703
KAEF 285 TP DOWN MAX NORMAL 217 range 248 - 252 - 279 - 291 - 310 - 349
KBLI 113 TP DOWN MAX NORMAL 88 range 103 - 113 - 113 - 122 - 125 - 141
KBRI 70 TP UP MAX NORMAL 88 range 59 - 67 - 68 - 75 - 76 - 82
KIAS 85 TP UP MAX NORMAL 107 range 70 - 79 - 82 - 88 - 90 - 98
KIJA 125 TP DOWN MAX NORMAL 91 range 104 - 117 - 123 - 130 - 135 - 148
KKGI 4,875 TP UP MAX NORMAL 5,980 range 4,548 - 4,600 - 4,815 - 5,060 - 5,083 - 5,350
KLBF 3,375 TP DOWN MAX NORMAL 2,433 range 2,780 - 3,128 - 3,225 - 3,475 - 3,548 - 3,870
KRAS 1,040 TP UP MAX NORMAL 1,326 range 812 - 928 - 1,020 - 1,044 - 1,122 - 1,160
LPKR 650 TP UP MAX NORMAL 806 range 544 - 612 - 620 - 680 - 682 - 744
LSIP 2,275 TP UP MAX NORMAL 2,925 range 1,960 - 2,205 - 2,250 - 2,450 - 2,475 - 2,700
MAPI 3,900 TP DOWN MAX NORMAL 2,958 range 3,450 - 3,795 - 3,803 - 4,140 - 4,225 - 4,485
MASA 560 TP UP MAX NORMAL 637 range 0 - 490 - 539 - 588 - 637 - 735
MBTO 530 TP UP MAX NORMAL 637 range 448 - 490 - 504 - 539 - 560 - 588
MEDC 2,350 TP DOWN MAX NORMAL 1,715 range 1,960 - 2,205 - 2,225 - 2,448 - 2,450 - 2,670
META 230 TP DOWN MAX NORMAL 168 range 200 - 216 - 220 - 240 - 260 - 300
MICE 520 TP UP MAX NORMAL 546 range 420 - 462 - 504 - 546 - 630 - 756
MIRA 160 TP UP MAX NORMAL 195 range 125 - 142 - 150 - 160 - 165 - 178
MLPL 210 TP UP MAX NORMAL 267 range 182 - 205 - 208 - 226 - 234 - 246
MNCN 920 TP UP MAX NORMAL 1,144 range 784 - 880 - 882 - 968 - 980 - 1,056
MPPA 1,240 TP DOWN MAX NORMAL 1,001 range 1,080 - 1,144 - 1,170 - 1,287 - 1,350 - 1,430
MRAT 540 TP UP MAX NORMAL 676 range 472 - 520 - 531 - 572 - 590 - 624
MTDL 120 TP DOWN MAX NORMAL 88 range 101 - 113 - 115 - 126 - 127 - 138
MYOR 13,000 TP UP MAX NORMAL 14,433 range 11,880 - 12,540 - 12,550 - 13,178 - 13,200 - 13,805
MYRX 220 TP UP MAX NORMAL 260 range 192 - 200 - 216 - 240 - 260 - 300
MYRXP 62 TP UP MAX NORMAL 78 range 52 - 59 - 60 - 66 - 67 - 72
MYTX 118 TP UP MAX NORMAL 139 range 104 - 107 - 118 - 119 - 128 - 134
NIKL 375 TP DOWN MAX NORMAL 287 range 328 - 355 - 369 - 391 - 410 - 426
PGAS 4,000 TP UP MAX NORMAL 5,070 range 3,280 - 3,690 - 3,900 - 4,100 - 4,290 - 4,680
PKPK 155 TP UP MAX NORMAL 195 range 125 - 143 - 150 - 161 - 165 - 179
PNBN 930 TP DOWN MAX NORMAL 777 range 790 - 869 - 888 - 948 - 999 - 1,027
PNLF 177 TP UP MAX NORMAL 226 range 154 - 173 - 174 - 191 - 192 - 209
POLY 400 TP DOWN MAX NORMAL 322 range 322 - 368 - 385 - 414 - 424 - 460
PTBA 20,550 TP DOWN MAX NORMAL 18,403 range 18,403 - 19,485 - 19,800 - 20,568 - 20,790 - 21,650
PTPP 670 TP DOWN MAX NORMAL 469 range 536 - 603 - 630 - 693 - 756 - 819
PWON 960 TP UP MAX NORMAL 1,170 range 770 - 880 - 900 - 990 - 1,080 - 1,100
PYFA 265 UP ABNORMAL 225 range 208 - 225 - 260 - 311 - 0 - 0
RALS 780 TP DOWN MAX NORMAL 574 range 656 - 738 - 760 - 820 - 836 - 912
RICY 230 TP UP MAX NORMAL 256 range 204 - 217 - 230 - 236 - 255 - 256
ROTI 2,750 TP DOWN MAX NORMAL 1,960 range 2,240 - 2,520 - 2,625 - 2,800 - 2,888 - 3,150
SDRA 197 TP UP MAX NORMAL 247 range 165 - 188 - 190 - 209 - 212 - 228
SGRO 3,375 TP DOWN MAX NORMAL 2,415 range 2,760 - 3,105 - 3,275 - 3,450 - 3,603 - 3,930
SIMP 1,180 TP UP MAX NORMAL 1,508 range 1,008 - 1,134 - 1,160 - 1,260 - 1,276 - 1,392
SMCB 2,125 TP DOWN MAX NORMAL 1,575 range 1,800 - 2,025 - 2,050 - 2,250 - 2,255 - 2,460
SMGR 9,600 TP DOWN MAX NORMAL 8,245 range 8,730 - 9,150 - 9,215 - 9,608 - 9,700 - 10,065
SMRA 1,160 TP DOWN MAX NORMAL 840 range 840 - 960 - 1,080 - 1,188 - 1,200 - 1,296
SMSM 1,200 TP DOWN MAX NORMAL 868 range 992 - 1,116 - 1,170 - 1,240 - 1,287 - 1,404
SSIA 1,350 TP UP MAX NORMAL 1,651 range 1,088 - 1,224 - 1,270 - 1,360 - 1,397 - 1,524
SULI 137 TP DOWN MAX NORMAL 99 range 114 - 128 - 128 - 141 - 142 - 154
TBIG 2,400 TP UP MAX NORMAL 2,828 range 2,175 - 2,228 - 2,393 - 2,475 - 2,610 - 2,828
TBLA 530 TP DOWN MAX NORMAL 392 range 448 - 504 - 510 - 560 - 561 - 612
TINS 2,475 TP UP MAX NORMAL 3,023 range 2,180 - 2,325 - 2,453 - 2,558 - 2,725 - 2,790
TKIM 2,375 TP UP MAX NORMAL 2,990 range 2,020 - 2,273 - 2,300 - 2,525 - 2,530 - 2,760
TLKM 7,250 TP UP MAX NORMAL 7,820 range 6,800 - 6,975 - 7,140 - 7,363 - 7,480 - 7,750
TMPI 116 TP DOWN MAX NORMAL 90 range 90 - 103 - 113 - 116 - 124 - 129
TOTL 275 TP UP MAX NORMAL 351 range 236 - 266 - 270 - 295 - 297 - 324
TRIL 67 TP UP MAX NORMAL 82 range 49 - 56 - 63 - 69 - 70 - 76
TRST 490 TP UP MAX NORMAL 494 range 380 - 418 - 456 - 494 - 570 - 684
TRUB 60 TP DOWN MAX NORMAL 50 range 50 - 58 - 59 - 65 - 65 - 71
TSPC 2,125 TP UP MAX NORMAL 2,600 range 1,780 - 2,000 - 2,003 - 2,200 - 2,225 - 2,400
TURI 620 TP UP MAX NORMAL 676 range 520 - 572 - 576 - 624 - 640 - 676
UNSP 420 TP DOWN MAX NORMAL 312 range 356 - 400 - 401 - 440 - 445 - 480
UNTR 23,650 TP DOWN MAX NORMAL 20,315 range 22,500 - 22,705 - 23,625 - 23,900 - 24,750 - 25,875
UNVR 14,900 TP DOWN MAX NORMAL 13,048 range 13,815 - 14,583 - 14,600 - 15,330 - 15,350 - 16,060
VRNA 133 TP UP MAX NORMAL 165 range 113 - 127 - 127 - 140 - 141 - 152
WICO 75 TP UP MAX NORMAL 94 range 49 - 69 - 72 - 78 - 79 - 86
WIKA 650 TP DOWN MAX NORMAL 469 range 536 - 603 - 640 - 670 - 704 - 768
WINS 335 TP DOWN MAX NORMAL 238 range 272 - 306 - 320 - 340 - 352 - 384
IHSG 3830.27 TP UP MAX NORMAL 3,871 range 3,760 - 3,799 - 3,816 - 3,857 - 3,871 - 3,982

LIST SLL/T/H 20110628

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,950	22,910	23,030	23,184	0	23,000	0	23500
ABBA	170	168	173	173	0	0	168	190
ABDA	630	606	636	616	1	0	620	0
ACES	3,000	2,970	3,070	3,014	1	0	0	0
ADES	1,400	1,354	1,486	1,409	0	0	1,394	1560
ADHI	780	768	794	777	1	0	0	0
ADMF	13,000	12,970	13,240	13,186	0	0	12,970	14900
ADMG	590	524	636	535	1	0	580	0
ADRO	2,375	2,340	2,405	2,381	0	0	2,366	2475
AGRO	171	167	172	170	1	0	171	0
AHAP	195	195	202	200	1	0	0	250
AIMS	155	155	155	155	0	0	0	0
AISA	640	638	650	670	1	650	0	710
AKKU	200	200	197	207	1	200	0	0
AKPI	1,030	1,014	1,030	1,046	0	0	1,014	1200
AKRA	2,175	1,954	2,231	1,940	1	0	2,100	0
AKSI	100	100	100	100	0	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	400	400	400	400	0	0	0	0
ALMI	1,190	1,028	1,262	1,065	1	0	1,140	0
AMAG	240	223	253	237	0	0	236	275
AMFG	7,250	7,010	7,510	7,040	1	0	7,200	0
AMRT	3,350	3,455	3,405	3,411	1	3,350	0	0
ANTA	250	250	250	250	0	0	0	0
ANTM	2,075	2,030	2,135	2,080	0	0	2,030	2150
APIC	193	190	199	194	0	0	190	199
APLI	205	188	213	191	1	0	194	0
APLN	325	325	332	336	0	330	0	355
APOL	120	120	120	120	0	0	0	0
AQUA	0	146,880	0	215,424	0	0	0	0
ARGO	900	900	900	900	0	0	0	0
ARNA	360	342	384	354	1	0	0	0
ARTA	295	295	295	295	0	0	0	0
ARTI	570	533	620	557	1	0	557	650
ASBI	290	285	300	292	1	0	0	315
ASDM	440	372	419	402	0	0	405	510
ASGR	980	944	998	956	1	0	960	1070
ASIA	61	60	62	62	1	0	61	65
ASII	61,050	59,690	62,080	59,748	1	0	0	0
ASJT	420	420	420	420	0	0	0	0
ASRI	315	316	324	322	1	318	0	330
ASRM	1,810	1,510	1,800	2,158	1	0	1,510	2725
ATPK	157	150	158	158	0	0	0	165
AUTO	3,250	3,230	3,367	3,226	1	0	0	0
BABP	120	113	116	112	1	0	120	131
BACA	165	157	165	164	0	0	0	0
BAEK	2,000	1,960	2,060	1,946	1	0	0	0
BAPA	200	198	200	199	0	0	200	0
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	255	255	260	268	0	257	0	295
BBCA	7,450	7,260	7,510	7,328	1	0	7,350	0
BBKP	680	686	692	705	0	690	0	730
BBLD	465	476	481	495	0	479	0	510
BBNI	3,750	3,690	3,805	3,733	0	0	3,690	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,400	6,320	6,470	6,380	0	0	6,376	0
BBTN	1,670	1,638	1,692	1,656	1	0	1,670	0
BCAP	415	415	415	420	0	415	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	215	214	222	218	1	0	0	0
BDMN	5,950	5,870	6,090	6,000	0	0	0	0
BEKS	150	145	150	151	0	0	145	166
BFIN	5,600	5,145	5,630	5,105	1	0	5,350	0
BHIT	230	226	238	232	1	0	0	255
BIMA	900	900	900	900	0	0	0	0
BIPI	109	106	112	111	0	0	106	127
BIPP	50	50	50	50	0	0	0	0
BISI	1,300	1,314	1,340	1,355	0	1,325	0	1560
BJBR	1,190	1,182	1,202	1,198	1	0	0	0
BKDP	126	127	127	128	0	0	125	134
BKSL	116	113	116	116	1	0	115	125
BKSW	720	708	722	715	0	0	718	730
BLTA	305	305	312	317	0	310	0	355
BMRI	7,050	6,920	7,110	6,988	0	0	7,000	0
BMSR	200	200	200	200	0	0	0	0
BMTR	850	802	864	812	1	0	0	0
BNBA	168	157	166	157	1	0	164	0
BNBR	67	67	69	70	0	0	0	80
BNGA	1,680	1,678	1,712	1,707	0	0	0	1760
BNII	540	544	558	561	0	0	0	610
BNLI	1,610	1,602	1,614	1,618	0	0	1,602	1660
BORN	1,400	1,412	1,432	1,467	0	1,426	0	1570
BPFI	200	197	201	196	1	0	200	0
BRAM	2,450	2,450	2,450	2,450	1	0	0	0
BRAU	520	518	530	542	1	529	0	600
BRMS	730	732	748	759	1	740	0	800
BRNA	1,550	1,526	1,586	1,535	1	0	0	0
BRPT	990	988	1,014	1,008	0	1,000	0	1080
BSDE	880	868	894	883	0	0	868	920
BSIM	345	344	349	353	0	0	344	395
BSWD	600	600	600	600	0	0	0	0
BTEK	880	848	878	866	1	0	865	930
BTEL	365	351	366	359	0	0	361	365
BTON	335	329	338	337	1	0	0	350
BTPN	3,175	3,030	3,200	3,063	0	0	3,113	0
BUDI	250	245	267	259	1	0	249	290
BUMI	3,025	3,070	3,140	3,166	0	3,075	0	3475
BUVA	510	528	524	644	1	530	0	770
BVIC	149	157	182	164	0	0	0	0
BWPT	1,180	1,170	1,186	1,195	0	0	1,170	1230
BYAN	22,900	22,570	22,940	21,998	1	0	22,900	23000
CEKA	1,050	1,050	1,050	1,031	1	0	1,050	0
CENT	121	139	109	171	0	0	0	0
CFIN	630	634	646	676	0	0	620	730
CITA	317	317	317	317	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,950	1,728	2,083	1,685	1	0	0	0
CMNP	1,110	1,126	1,136	1,157	0	1,130	0	1240
CMPP	570	570	570	570	0	0	0	0
CNKO	122	120	125	122	0	0	120	130
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	3,050	3,050	3,050	3,050	0	0	0	0
COWL	122	118	126	120	1	0	121	0
CPDW	229	229	229	229	0	0	0	0
CPIN	1,910	1,900	1,944	1,912	1	0	0	1940
CPRO	53	53	53	53	0	0	0	0
CSAP	192	190	196	193	0	0	0	0
CTBN	2,750	2,750	2,750	2,750	0	0	0	0
CTRA	410	416	421	428	0	417	0	460
CTRP	420	416	425	423	0	0	416	445
CTRS	750	742	784	756	1	0	0	0
CTTH	72	71	74	73	0	0	71	0
DART	178	177	181	181	1	0	177	198
DAVO	74	71	75	73	1	0	73	79
DEFI	570	570	570	570	1	0	0	0
DEWA	105	104	106	107	1	105	0	119
DGIK	116	116	119	119	0	117	0	126
DILD	320	311	323	319	1	0	318	330
DKFT	550	550	550	550	0	0	0	0
DLTA	126,000	125,600	126,200	125,040	1	0	126,000	0
DNET	320	320	320	320	0	0	0	0
DOID	1,010	998	1,044	1,033	0	0	998	1170
DPNS	540	534	540	552	1	0	536	0
DSFI	50	50	50	50	0	0	0	0
DSSA	15,800	15,200	16,060	15,790	0	0	15,691	17000
DUTI	1,900	1,900	1,900	1,900	0	0	0	0
DVLA	1,140	1,134	1,140	1,135	0	0	1,140	1170
DYNA	3,500	3,500	3,500	3,500	0	0	0	0
EKAD	630	475	678	527	1	0	600	0
ELSA	265	258	267	270	0	0	264	295
ELTY	149	146	153	149	0	0	149	168
EMDE	168	167	178	169	1	0	0	0
EMTK	1,820	1,812	1,902	1,914	1	0	1,812	2025
ENRG	205	200	211	204	1	205	0	0
EPMT	810	802	830	802	1	0	0	0
ERTX	125	125	125	125	0	0	0	0
ESTI	115	112	113	107	1	0	0	136
ETWA	260	261	268	269	1	265	0	315
EXCL	5,850	6,020	6,040	6,256	0	6,000	0	0
FAST	10,000	9,900	10,040	10,144	1	0	9,997	11000
FASW	3,100	3,080	3,150	3,095	1	0	0	0
FISH	2,100	1,975	2,160	1,956	1	0	2,100	0
FMII	100	100	100	100	0	0	0	0
FORU	122	118	124	119	1	0	119	129
FPNI	138	136	149	138	1	0	0	0
FREN	50	50	50	50	0	0	0	0
GDST	157	156	159	160	0	0	156	167
GDYR	11,500	11,500	11,500	11,548	0	0	0	0
GEMA	310	298	308	305	0	0	305	0
GGRM	46,200	46,230	47,130	46,408	1	0	0	0
GIAA	520	520	532	530	1	0	0	0
GJTL	3,025	2,895	3,045	2,937	1	0	2,975	3100
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	400	388	400	401	0	0	0	420
GPRA	120	117	122	120	1	0	120	135
GREN	94	93	96	95	0	0	93	99
GSMF	93	91	94	85	0	0	93	0
GTBO	126	123	128	131	1	126	0	0
GZCO	375	375	380	378	1	0	0	380
HADE	50	50	50	50	0	0	0	0
HDFA	225	226	233	231	0	227	0	0
HDTX	200	200	200	200	0	0	0	0
HERO	5,300	5,300	5,300	5,300	0	0	0	0
HEXA	6,500	6,400	6,640	6,432	1	0	6,500	0
HITS	245	257	251	270	0	245	0	300
HMSP	28,000	27,970	28,230	28,076	0	0	27,970	29450
HOME	106	106	106	106	0	0	0	0
HRUM	9,400	9,210	9,440	9,278	1	0	9,300	9800
IATA	50	50	50	50	0	0	0	0
ICBP	5,300	5,160	5,420	5,236	1	0	5,250	0
ICON	470	470	470	470	0	0	0	0
IDKM	940	934	950	941	1	0	0	0
IGAR	410	407	421	428	0	415	0	460
IHSG	3,849	3,771	3,858	3,790	1	0	3,817	0
IIKP	680	680	680	680	0	0	0	0
IKAI	156	157	161	162	0	158	0	168
IKBI	1,850	1,850	1,850	1,850	0	0	0	0
IMAS	8,250	8,210	8,340	8,326	0	0	8,210	8600
INAF	92	84	101	86	1	0	87	0
INAI	420	375	441	380	1	0	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	270	260	275	271	1	0	268	0
INCO	4,450	4,455	4,505	4,541	0	4,493	0	4700
INDF	5,500	5,490	5,620	5,566	1	0	0	0
INDR	3,775	3,295	4,015	3,312	1	0	3,700	0
INDS	5,300	4,405	5,600	4,228	1	0	5,100	0
INDX	115	115	115	115	0	0	0	0
INDY	3,800	3,755	3,810	3,858	0	0	3,755	4150
INKP	1,300	1,302	1,316	1,344	0	0	1,290	1490
INPC	89	89	91	93	1	0	89	101
INPP	150	150	150	150	0	0	0	0
INRU	1,000	1,000	1,000	1,000	0	0	0	0
INTA	690	682	698	708	0	0	682	780
INTD	420	420	420	420	0	0	0	0
INTP	16,650	16,690	16,960	16,894	0	0	0	17350
INVS	7,500	7,500	7,620	7,532	1	0	0	0
IPOL	215	207	234	213	1	0	0	0
ISAT	5,100	5,040	5,180	5,180	0	5,137	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	45,800	44,710	45,610	45,488	0	0	45,367	47500
ITTG	91	91	91	91	0	0	0	0
JECC	490	481	500	486	0	0	490	530
JIHD	730	728	758	781	1	757	0	800
JKON	820	814	840	823	1	0	820	880
JKSW	125	134	129	141	1	125	0	145
JPFA	4,925	4,605	4,975	4,617	1	0	4,850	0
JPRS	620	604	642	641	0	0	604	710
JRPT	1,450	1,530	1,550	1,550	0	0	0	0
JSMR	3,500	3,470	3,520	3,494	1	0	0	0
JSPT	590	590	590	590	0	0	0	0
JTPE	1,590	1,456	1,640	1,465	1	0	1,570	0
KAEF	270	224	301	220	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	114	105	119	108	1	0	0	0
KBLM	101	103	101	105	0	0	0	0
KBLV	850	832	870	885	1	854	0	950
KBRI	69	69	70	70	0	0	69	73
KDSI	220	223	233	234	0	0	220	265
KIAS	84	83	85	85	0	0	83	91
KICI	210	210	210	210	1	0	0	0
KIJA	124	124	125	127	1	125	0	130
KKGI	4,900	4,800	4,980	4,882	0	0	4,900	5350
KLBF	3,400	3,370	3,475	3,399	0	0	0	0
KOIN	280	281	283	281	1	280	0	0
KONI	200	212	200	226	1	200	0	0
KPIG	540	540	542	558	1	540	0	0
KRAS	1,050	1,038	1,066	1,067	0	0	1,038	1160
KREN	990	930	1,062	931	1	0	980	0
LAMI	210	194	221	206	1	0	208	245
LAPD	178	178	178	178	0	0	0	0
LCGP	57	50	56	51	1	0	52	0
LION	4,700	4,680	4,720	4,640	1	0	4,700	0
LMAS	50	50	50	50	1	0	0	0
LMPI	265	262	265	268	1	0	264	0
LMSH	5,800	5,800	5,800	5,802	1	0	0	0
LPCK	540	536	554	551	0	0	536	590
LPGI	1,700	1,614	1,688	1,658	0	0	1,690	1700
LPIN	3,125	3,150	3,230	3,382	0	0	0	3675
LPKR	650	638	656	653	0	650	0	0
LPLI	245	244	254	251	0	0	244	270
LPPF	2,400	2,400	2,400	2,400	0	0	0	0
LPPS	77	73	79	77	1	0	76	93
LSIP	2,275	2,250	2,305	2,326	0	0	2,250	2400
LTLS	920	898	964	906	1	0	0	0
MAIN	1,010	1,012	1,042	1,042	0	0	0	1100
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,025	3,785	4,050	3,863	1	0	3,925	0
MASA	540	512	540	528	1	0	530	560
MAYA	800	780	810	822	0	0	780	0
MBAI	29,000	27,600	29,360	27,210	1	0	28,500	0
MBSS	1,670	1,646	1,724	1,679	1	0	0	0
MBTO	510	495	506	501	1	0	504	560
MCOR	146	145	146	145	0	0	146	0
MDLN	230	227	232	234	0	0	227	250
MDRN	2,150	2,165	2,200	2,186	1	0	0	2300
MEDC	2,350	2,300	2,395	2,391	0	0	2,300	2575
MEGA	3,375	3,365	3,460	3,363	1	0	3,375	0
MERK	119,000	118,200	118,600	118,240	1	0	119,000	120000
META	225	220	237	231	1	0	0	250
MFIN	810	800	810	818	0	810	0	0
MFMI	300	291	325	306	1	0	0	345
MICE	590	434	549	445	1	0	470	0
MIDI	495	488	492	496	0	0	0	510
MIRA	158	151	158	158	0	0	155	172
MITI	52	52	54	53	0	52	0	54
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	369,000	369,000	368,900	369,500	1	0	0	0
MLIA	400	390	425	395	1	0	0	460
MLPL	215	206	217	221	0	0	206	255
MNCN	920	902	926	924	0	0	919	970
MPPA	1,220	1,250	1,276	1,299	0	1,255	0	1420
MRAT	530	530	532	540	1	530	0	590
MREI	630	630	630	600	1	0	630	0
MTDL	118	119	121	121	1	119	0	124
MTFN	1,130	1,114	1,130	1,117	0	0	1,130	0
MTSM	2,000	1,880	2,000	1,752	1	0	0	0
MYOH	50	50	50	50	0	0	0	0
MYOR	12,950	12,740	12,990	13,028	0	0	0	0
MYRX	215	205	213	211	0	0	210	225
MYRXP	62	61	63	63	0	0	62	69
MYTX	119	110	125	118	1	0	117	132
NIKL	375	367	378	375	1	0	373	400
NIPS	3,250	3,170	3,210	3,182	0	0	3,250	0
NISP	1,220	1,242	1,208	1,246	0	1,220	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	310	300	308	307	1	0	307	320
OMRE	280	286	294	277	0	0	280	340
PAFI	250	250	250	250	0	0	0	0
PANR	147	147	147	147	0	0	147	150
PANS	1,180	1,166	1,188	1,191	0	0	1,166	1420
PBRX	490	474	505	484	1	0	490	525
PDES	187	187	187	187	0	0	0	0
PEGE	240	243	255	244	1	240	0	0
PGAS	3,975	3,960	4,020	4,018	0	0	0	0
PGLI	64	62	64	64	0	0	64	71
PICO	210	210	212	215	1	210	0	230
PJAA	830	828	842	837	0	0	828	870
PKPK	153	152	157	156	1	0	152	179
PLAS	1,220	1,200	1,224	1,208	1	0	1,212	1230
PLIN	3,000	3,000	3,000	3,000	0	0	0	0
PNBN	940	962	960	986	0	950	0	1030
PNIN	570	562	578	589	0	573	0	640
PNLF	176	175	177	178	1	0	175	188
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	415	410	434	427	1	416	0	0
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	120	117	125	127	1	0	117	171
PSAB	450	450	450	450	0	0	0	0
PSDN	165	127	162	119	1	0	135	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,600	20,480	20,590	20,854	0	20,650	0	21250
PTPP	650	656	664	668	0	656	0	0
PTRO	40,500	40,500	40,500	40,500	0	0	0	0
PTSN	81	77	85	81	0	0	81	90
PTSP	580	542	582	578	0	0	580	0
PUDP	390	423	440	448	0	426	0	520
PWON	950	934	966	949	1	0	934	1080
PWSI	61	61	61	61	0	0	0	0
PYFA	260	183	246	191	1	0	193	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	620	620	620	622	0	620	0	0
RAJA	620	626	632	652	1	629	0	0
RALS	770	776	808	797	0	0	0	840
RBMS	92	91	92	92	1	0	92	99
RDTX	4,525	4,525	4,525	4,499	1	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	220	202	225	210	1	0	212	0
RIGS	580	578	586	593	0	580	0	0
RIMO	50	51	50	51	0	50	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	840	832	848	851	0	0	839	900
RODA	225	225	225	225	0	0	0	0
ROTI	2,750	2,690	2,770	2,723	1	0	0	0
RUIS	265	249	274	266	1	0	0	0
SAFE	115	115	115	115	0	0	0	0
SAIP	305	254	295	305	1	0	283	380
SCBD	500	500	500	500	0	0	0	0
SCCO	2,250	2,330	2,290	2,346	0	2,250	0	0
SCMA	5,300	5,220	5,650	5,242	0	0	0	0
SCPI	28,000	28,000	28,000	28,000	0	0	0	0
SDPC	74	72	76	74	1	0	73	0
SDRA	198	194	202	201	0	0	194	220
SGRO	3,400	3,355	3,420	3,397	1	0	3,398	3475
SHID	680	666	680	684	0	0	679	710
SIAP	95	88	93	92	0	0	92	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIPD	64	60	65	62	1	0	63	0
SKLT	140	140	140	140	0	0	0	0
SKYB	620	568	638	587	1	0	612	0
SMAR	6,600	6,520	6,600	6,630	0	0	6,520	7600
SMCB	2,150	2,155	2,180	2,220	0	2,166	0	2250
SMDM	128	131	135	139	1	131	0	163
SMDR	3,950	3,980	3,920	4,040	0	3,950	0	0
SMGR	9,400	9,480	9,600	9,660	0	9,525	0	0
SMMA	2,550	2,505	2,645	2,614	0	0	0	2750
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,150	1,148	1,182	1,172	1	1,162	0	0
SMSM	1,190	1,182	1,236	1,204	1	0	0	1250
SOBI	3,000	3,000	3,000	3,000	1	0	0	0
SONA	3,000	2,980	3,000	3,004	1	0	3,000	3150
SPMA	235	228	233	238	1	0	232	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	122,000	122,000	122,000	122,000	0	0	0	0
SQMI	180	180	180	180	1	0	0	0
SRAJ	475	453	494	454	1	0	0	0
SRSN	57	57	59	59	0	0	0	63
SSIA	1,340	1,314	1,358	1,324	1	0	1,330	0
SSTM	230	227	230	232	0	0	229	245
STTP	435	423	440	415	1	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	137	135	142	138	1	0	135	150
TBIG	2,425	2,320	2,470	2,306	1	0	2,375	0
TBLA	530	526	554	544	0	0	526	590
TBMS	8,400	8,400	8,400	8,400	0	0	0	0
TCID	9,000	8,540	9,120	8,382	1	0	9,000	0
TFCO	540	552	530	594	0	0	520	650
TGKA	800	840	820	848	0	800	0	910
TINS	2,450	2,390	2,530	2,449	0	0	2,449	2600
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	70	73	71	0	0	0	75
TKGA	250	250	250	250	0	0	0	0
TKIM	2,400	2,350	2,445	2,425	0	0	2,350	2600
TLKM	7,100	7,080	7,250	7,168	0	0	7,080	7550
TMAS	325	291	334	298	0	0	300	0
TMPI	116	115	116	118	0	0	115	122
TMPO	110	108	112	110	0	0	110	116
TOTL	280	272	280	283	0	0	277	295
TOTO	43,000	42,200	42,600	41,080	1	0	0	0
TOWR	11,000	11,000	11,000	10,880	1	0	11,000	0
TPIA	4,000	3,910	3,995	4,027	0	0	0	4100
TRAM	600	590	610	600	1	0	0	0
TRIL	65	64	65	66	0	65	0	69
TRIM	91	97	96	99	0	91	0	103
TRIO	800	748	798	768	1	0	784	850
TRST	415	396	428	400	1	0	415	0
TRUB	61	61	62	63	0	62	0	72
TRUS	360	360	360	360	0	0	0	0
TSPC	2,150	2,110	2,140	2,156	0	0	0	0
TURI	620	542	622	549	1	0	590	0
ULTJ	1,360	1,302	1,410	1,321	1	0	1,360	0
UNIC	1,980	1,980	1,980	1,980	0	0	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	425	420	431	434	0	0	420	485
UNTR	23,700	23,310	23,850	23,294	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	15,150	14,940	15,340	15,000	1	0	0	0
VOKS	570	580	570	584	0	570	0	0
VRNA	130	128	129	130	1	0	129	137
WAPO	100	100	100	100	0	0	0	0
WEHA	193	193	194	194	0	0	0	200
WICO	75	73	75	76	1	0	73	98
WIKA	660	650	660	667	0	0	650	690
WINS	335	328	339	336	0	0	0	0
WOMF	390	394	402	405	0	400	0	450
YPAS	620	602	642	620	1	0	620	640
YULE	78	78	78	78	0	0	0	0
ZBRA	50	50	50	50	0	0	0	0