LIST SLL/T/H 20110607

CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL

AALI 23,600 23,340 24,010 23,500 0 0 23,576 24150
ABBA 191 179 204 185 1 0 0 0
ABDA 570 596 600 626 1 599 0 680
ACES 2,600 2,640 2,590 2,678 0 2,600 0 0
ADES 1,520 1,504 1,520 1,536 0 0 1,516 1600
ADHI 770 764 788 774 0 0 0 810
ADMF 14,900 14,530 14,940 14,678 1 0 14,750 0
ADMG 550 544 556 585 1 0 544 670
ADRO 2,475 2,385 2,490 2,421 1 0 2,425 0
AGRO 171 171 170 175 0 171 0 181
AHAP 160 136 152 144 1 0 147 0
AIMS 155 155 155 155 1 0 0 0
AISA 650 628 654 648 0 0 640 690
AKKU 145 145 145 145 0 0 0 0
AKPI 1,140 1,148 1,140 1,166 1 1,140 0 0
AKRA 1,810 1,776 1,838 1,775 1 0 0 0
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 1,010 994 1,022 1,058 1 0 994 1120
AMAG 265 265 281 292 1 271 0 315
AMFG 7,050 7,000 7,030 7,400 0 0 7,000 7950
AMRT 3,250 3,335 3,205 3,436 1 3,250 0 0
ANTA 250 250 250 250 0 0 0 0
ANTM 2,150 2,120 2,150 2,162 0 0 2,120 2250
APIC 200 198 204 210 1 201 0 0
APLI 199 199 211 205 1 0 0 0
APLN 350 345 358 355 0 353 0 0
APOL 120 120 120 120 0 0 0 0
AQUA 0 146,880 0 215,424 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 345 343 345 364 1 345 0 405
ARTA 295 295 295 295 0 0 0 0
ARTI 610 562 624 637 1 0 596 760
ASBI 305 301 335 312 1 0 0 345
ASDM 520 548 530 552 0 520 0 0
ASGR 1,020 990 1,028 1,034 1 0 1,017 1090
ASIA 65 62 64 66 1 0 65 69
ASII 59,300 58,490 59,560 59,484 1 0 59,096 62150
ASJT 420 420 420 420 0 0 0 0
ASRI 330 313 342 315 1 0 325 0
ASRM 2,200 2,098 2,300 2,189 1 0 0 0
ATPK 140 150 151 153 0 148 0 159
AUTO 16,100 16,060 16,320 16,124 0 0 16,060 16850
BABP 122 124 123 127 0 122 0 128
BACA 161 159 162 159 1 0 0 0
BAEK 1,700 1,860 1,814 1,931 0 1,800 0 2150
BAPA 250 250 250 250 0 0 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 280 277 282 286 1 0 279 315
BBCA 7,150 7,070 7,210 7,202 1 0 7,137 7400
BBKP 730 722 734 733 1 730 0 760
BBLD 520 516 528 535 0 0 516 640
BBNI 3,775 3,795 3,865 3,866 0 3,821 0 3975
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,350 6,260 6,520 6,392 1 0 6,260 6550
BBTN 1,630 1,630 1,644 1,646 1 1,635 0 1690
BCAP 520 520 520 520 1 0 0 0
BCIC 50 50 50 50 0 0 0 0
BCIP 210 212 209 214 1 210 0 220
BDMN 6,100 6,050 6,220 6,110 1 0 0 0
BEKS 161 159 164 165 0 0 159 175
BFIN 4,700 4,640 4,825 4,607 1 0 0 0
BHIT 240 202 245 200 1 0 215 0
BIMA 900 900 900 900 0 0 0 0
BIPI 126 125 129 128 0 127 0 139
BIPP 50 50 50 50 0 0 0 0
BISI 1,560 1,560 1,600 1,580 0 1,569 0 1650
BJBR 1,220 1,210 1,226 1,233 0 0 1,210 1290
BKDP 133 132 134 136 0 134 0 141
BKSL 123 114 122 119 1 0 119 127
BKSW 720 722 726 732 1 720 0 0
BLTA 360 357 360 372 0 0 357 420
BMRI 7,000 7,070 7,070 7,168 0 7,050 0 7300
BMSR 200 200 200 204 0 0 0 0
BMTR 820 786 838 804 1 0 0 0
BNBA 155 149 157 155 1 0 154 0
BNBR 78 76 79 79 1 0 76 87
BNGA 1,710 1,712 1,740 1,740 0 0 0 1770
BNII 590 582 594 598 0 0 0 620
BNLI 1,660 1,668 1,690 1,694 0 1,681 0 1720
BORN 1,540 1,494 1,546 1,530 0 0 1,524 1620
BPFI 195 192 197 193 1 0 195 200
BRAM 2,100 2,120 2,125 2,115 0 0 0 0
BRAU 550 536 552 543 1 0 544 0
BRMS 700 684 708 701 1 0 700 0
BRNA 1,500 1,482 1,524 1,525 1 0 1,482 1660
BRPT 1,040 1,050 1,042 1,100 0 1,050 0 1190
BSDE 890 896 910 920 1 904 0 940
BSIM 380 385 390 392 0 0 0 405
BSWD 600 600 600 600 0 0 0 0
BTEK 930 874 944 884 1 0 910 0
BTEL 370 358 371 373 0 0 0 385
BTON 340 331 342 335 1 0 335 0
BTPN 3,100 3,110 3,100 3,163 1 3,100 0 3250
BUDI 240 242 248 256 1 245 0 285
BUMI 3,450 3,310 3,420 3,397 0 0 3,385 3550
BUVA 600 592 596 624 1 600 0 640
BVIC 160 161 164 164 1 161 0 172
BWPT 1,180 1,190 1,200 1,214 1 1,190 0 1250
BYAN 18,550 17,510 18,580 17,438 1 0 18,200 0
CEKA 1,050 1,054 1,086 1,184 1 1,093 0 1400
CENT 190 190 190 190 0 0 0 0
CFIN 650 660 692 697 0 0 0 790
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 1,210 1,102 1,284 1,150 1 0 1,190 0
CMNP 1,220 1,220 1,232 1,248 1 1,220 0 1280
CMPP 570 570 570 570 1 0 0 0
CNKO 130 128 130 131 1 0 130 140
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 3,050 3,050 3,050 3,044 1 0 0 0
COWL 119 118 120 124 1 0 118 130
CPDW 229 229 229 229 0 0 0 0
CPIN 1,930 1,900 1,946 1,917 1 0 1,920 1960
CPRO 53 53 53 53 0 0 0 0
CSAP 188 192 196 206 1 193 0 215
CTBN 2,700 2,700 2,700 2,700 0 0 0 0
CTRA 415 412 422 423 1 417 0 435
CTRP 425 419 431 426 1 0 419 440
CTRS 760 746 770 756 1 0 0 0
CTTH 74 74 74 75 0 0 74 79
DART 186 185 189 189 1 186 0 210
DAVO 77 77 78 79 0 77 0 80
DEFI 570 534 626 516 1 0 0 0
DEWA 108 99 112 103 1 0 106 111
DGIK 129 115 127 122 1 0 123 0
DILD 315 314 325 332 0 320 0 355
DKFT 550 550 550 550 0 0 0 0
DLTA 117,000 115,600 116,200 120,648 0 0 115,600 0
DNET 320 320 320 320 0 0 0 0
DOID 1,170 1,160 1,194 1,185 0 0 1,160 1270
DPNS 500 500 498 524 0 500 0 0
DSFI 50 50 50 50 0 0 0 0
DSSA 16,600 16,680 16,920 16,734 0 0 0 20450
DUTI 1,950 1,940 1,960 1,920 0 0 1,950 0
DVLA 1,170 1,150 1,164 1,148 0 0 1,158 1270
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 390 376 389 388 1 0 0 405
ELSA 285 285 290 291 0 287 0 0
ELTY 161 158 165 164 1 0 158 182
EMDE 175 173 175 177 1 175 0 0
EMTK 1,750 1,748 1,758 1,744 1 0 0 1850
ENRG 210 193 217 198 1 0 205 0
EPMT 760 758 764 779 0 764 0 830
ERTX 125 125 125 125 1 0 0 0
ESTI 99 100 99 101 0 99 0 0
ETWA 275 281 278 296 1 280 0 310
EXCL 5,950 5,950 5,970 6,398 0 0 0 7000
FAST 10,500 10,100 10,300 10,020 1 0 10,500 0
FASW 3,000 3,020 3,005 3,069 1 3,000 0 3150
FISH 2,025 1,684 2,172 1,648 1 0 2,000 0
FMII 100 100 100 100 0 0 0 0
FORU 122 110 119 112 1 0 112 0
FPNI 139 139 139 140 0 0 0 147
FREN 50 50 50 50 0 0 0 0
GDST 163 159 172 161 1 0 0 0
GDYR 12,100 12,100 12,100 12,260 1 12,100 0 0
GEMA 305 302 318 311 0 0 302 335
GGRM 45,400 43,800 45,650 44,126 1 0 44,400 0
GIAA 530 516 532 530 0 0 0 0
GJTL 2,850 2,865 2,885 3,001 1 2,897 0 3275
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 405 393 403 402 0 0 402 410
GPRA 116 118 122 121 1 118 0 126
GREN 99 98 99 100 1 0 0 103
GSMF 85 91 95 95 0 0 0 98
GTBO 127 124 132 127 1 0 0 0
GZCO 385 376 384 390 1 0 0 400
HADE 50 50 50 50 0 0 0 0
HDFA 225 225 235 234 0 0 0 235
HDTX 200 220 190 238 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 6,450 6,420 6,610 6,538 1 6,473 0 6850
HITS 280 282 280 286 0 0 280 0
HMSP 29,000 28,790 29,130 28,980 1 0 0 0
HOME 106 106 106 106 1 106 0 0
HRUM 9,250 9,150 9,260 9,328 1 0 9,246 9550
IATA 50 50 50 50 0 0 0 0
ICBP 5,100 5,070 5,150 5,224 0 5,117 0 5400
ICON 470 470 470 470 0 0 0 0
IDKM 940 930 934 938 1 0 934 960
IGAR 455 462 472 474 0 463 0 550
IHSG 3,834 3,819 3,848 3,832 1 0 0 3872.95
IIKP 680 680 680 677 1 0 680 0
IKAI 163 163 166 167 1 164 0 176
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 8,550 8,540 8,410 8,736 1 8,550 0 9000
INAF 87 87 88 89 1 0 0 92
INAI 365 351 368 362 1 0 358 415
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 275 262 280 273 1 0 270 0
INCO 4,725 4,765 4,790 4,864 0 4,775 0 4950
INDF 5,400 5,350 5,460 5,458 0 0 5,350 5750
INDR 3,375 3,335 3,465 3,468 0 0 3,335 3975
INDS 3,750 3,450 3,745 3,739 1 0 3,624 4700
INDX 115 115 115 115 0 0 0 0
INDY 4,175 4,190 4,160 4,291 0 4,175 0 0
INKP 1,490 1,490 1,500 1,525 0 1,499 0 1600
INPC 96 94 99 96 1 0 0 0
INPP 150 150 150 150 0 0 0 0
INRU 1,000 962 1,016 961 1 0 1,000 0
INTA 770 3,202 2,029 3,740 0 790 0 0
INTD 420 420 420 420 0 0 0 0
INTP 17,550 16,880 17,350 17,204 1 0 17,207 0
INVS 7,400 7,390 7,470 7,462 1 7,424 0 0
IPOL 199 200 202 213 1 203 0 220
ISAT 5,200 5,180 5,220 5,262 0 0 5,180 5350
ITMA 450 450 450 450 0 0 0 0
ITMG 47,100 46,700 46,950 47,426 0 0 0 47800
ITTG 91 91 91 91 0 0 0 0
JECC 510 512 510 523 1 512 0 550
JIHD 810 756 810 764 1 0 776 0
JKON 720 766 782 863 0 720 0 0
JKSW 130 123 134 119 1 0 130 150
JPFA 4,100 3,940 4,210 3,983 1 0 0 0
JPRS 700 662 750 679 1 0 0 0
JRPT 1,500 1,500 1,490 1,530 0 0 0 1560
JSMR 3,375 3,410 3,440 3,480 0 3,400 0 3525
JSPT 590 590 590 590 0 0 0 0
JTPE 1,460 1,516 1,540 1,566 0 1,490 0 1710
KAEF 199 197 202 209 1 0 197 230
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 116 115 119 117 1 0 0 126
KBLM 110 110 110 110 0 0 0 0
KBLV 850 814 848 836 0 0 840 860
KBRI 74 74 74 78 1 74 0 84
KDSI 240 241 242 248 1 240 0 0
KIAS 91 90 95 93 1 0 0 0
KICI 200 200 200 200 0 0 0 0
KIJA 127 125 129 127 1 0 126 129
KKGI 5,100 5,020 5,120 5,162 0 0 5,083 5350
KLBF 3,425 3,395 3,475 3,477 1 3,442 0 3600
KOIN 280 237 290 244 1 0 265 0
KONI 176 181 171 184 1 176 0 0
KPIG 570 568 570 568 0 0 570 0
KRAS 1,120 1,112 1,132 1,135 0 1,124 0 0
KREN 840 844 860 860 1 848 820 880
LAMI 215 202 209 218 1 0 207 240
LAPD 179 178 179 183 0 0 178 191
LCGP 50 50 50 50 0 0 0 0
LION 5,000 5,000 5,000 5,030 1 5,000 0 0
LMAS 50 50 50 50 1 0 0 0
LMPI 285 280 281 294 1 0 0 315
LMSH 5,200 5,490 5,420 5,420 1 5,300 0 0
LPCK 590 590 606 618 1 603 0 680
LPGI 1,720 1,716 1,714 1,738 0 0 0 1770
LPIN 3,225 3,205 3,250 3,433 1 3,285 0 3675
LPKR 660 660 680 673 0 0 0 770
LPLI 260 258 267 273 1 263 0 305
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 79 80 81 85 0 81 0 89
LSIP 2,425 2,385 2,440 2,428 0 0 0 0
LTLS 930 922 930 956 1 930 0 1030
MAIN 5,500 5,570 5,550 5,744 0 5,550 0 5850
MAMI 50 50 50 50 1 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,350 3,355 3,365 3,499 0 3,375 0 3875
MASA 465 456 491 458 1 0 0 0
MAYA 850 850 850 852 0 0 0 0
MBAI 26,000 24,640 26,440 25,644 1 0 0 0
MBSS 1,700 1,638 1,736 1,666 1 0 0 0
MBTO 530 520 538 547 0 532 0 570
MCOR 145 145 145 148 1 145 0 0
MDLN 255 246 263 251 1 0 0 0
MDRN 2,175 2,185 2,265 2,248 0 0 0 0
MEDC 2,600 2,580 2,610 2,622 0 0 2,580 2775
MEGA 3,800 3,635 3,750 3,602 1 0 3,800 0
MERK 101,000 100,700 101,100 100,574 0 0 101,000 0
META 245 240 245 248 0 0 0 260
MFIN 800 792 824 818 1 806 0 850
MFMI 320 323 331 351 1 330 0 450
MICE 450 443 467 449 1 0 0 0
MIDI 510 504 514 520 1 0 504 560
MIRA 171 169 172 173 0 0 171 186
MITI 53 54 54 55 1 54 0 58
MKPI 2,900 2,900 2,900 2,884 1 0 0 0
MLBI 340,000 323,000 336,000 320,040 1 0 0 0
MLIA 475 458 493 453 1 0 0 0
MLPL 250 245 255 252 0 0 245 260
MNCN 940 930 962 951 1 947 0 0
MPPA 1,370 1,344 1,410 1,363 1 0 1,363 0
MRAT 540 536 550 545 1 0 536 570
MREI 600 626 642 633 1 0 0 0
MTDL 125 118 123 119 1 0 120 0
MTFN 1,160 1,102 1,154 1,144 1 0 1,149 1350
MTSM 1,250 1,250 1,250 1,240 0 0 1,250 0
MYOH 50 50 50 50 0 0 0 0
MYOR 12,850 12,800 12,950 12,788 1 0 0 0
MYRX 230 215 241 218 1 0 225 0
MYRXP 68 66 74 68 1 0 0 0
MYTX 129 98 154 100 1 0 125 0
NIKL 390 390 399 396 1 390 0 0
NIPS 3,250 3,350 3,255 3,413 0 3,250 0 3550
NISP 1,310 1,316 1,322 1,317 0 0 0 1370
OCAP 325 325 325 325 0 0 0 0
OKAS 305 315 331 337 0 319 0 360
OMRE 340 340 340 333 1 0 340 0
PAFI 250 250 250 250 0 0 0 0
PANR 148 148 148 152 1 148 0 157
PANS 1,420 1,422 1,444 1,450 1 1,433 0 1470
PBRX 1,870 1,834 1,876 1,866 0 0 1,852 1900
PDES 187 187 187 187 0 0 0 0
PEGE 220 221 222 228 1 220 0 0
PGAS 3,975 4,000 4,070 4,067 0 0 0 0
PGLI 70 70 70 73 0 0 70 80
PICO 205 205 213 210 1 206 0 0
PJAA 860 806 854 817 1 0 832 0
PKPK 160 156 161 161 1 0 159 173
PLAS 1,220 1,226 1,224 1,239 1 1,220 0 0
PLIN 3,000 3,000 3,000 3,000 0 3,000 0 0
PNBN 1,010 1,014 1,024 1,030 0 1,016 0 1110
PNIN 640 616 638 643 1 0 633 660
PNLF 188 182 191 184 1 0 186 193
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 410 402 417 449 1 412 0 540
POOL 1,200 1,200 1,200 1,200 1 0 0 0
PRAS 123 121 123 124 1 0 122 129
PSAB 450 450 450 450 0 0 0 0
PSDN 75 71 73 70 1 0 75 0
PSKT 700 700 700 700 0 0 0 0
PTBA 21,400 21,120 21,410 21,512 0 0 0 21650
PTPP 660 656 662 674 0 660 0 700
PTRO 42,000 41,690 42,250 40,930 1 0 0 0
PTSN 86 84 87 87 0 0 84 89
PTSP 500 580 600 591 0 0 0 600
PUDP 540 478 524 497 1 0 502 0
PWON 1,070 976 1,078 989 1 0 1,020 0
PWSI 61 61 61 61 0 0 0 0
PYFA 192 188 191 195 1 0 0 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 680 656 692 644 1 0 680 0
RAJA 670 660 686 685 1 0 664 730
RALS 830 796 844 812 1 0 0 0
RBMS 95 91 95 94 1 0 93 96
RDTX 3,500 3,200 3,500 3,140 1 0 3,500 0
RELI 500 512 500 518 0 500 0 0
RICY 215 215 224 233 1 220 0 255
RIGS 660 666 660 665 1 660 0 720
RIMO 50 50 50 50 0 50 0 0
RINA 64 64 64 64 0 0 0 0
RMBA 850 848 856 862 1 0 848 900
RODA 225 223 225 231 1 225 0 0
ROTI 2,775 2,755 2,770 2,797 1 2,775 0 0
RUIS 235 230 237 236 1 0 0 245
SAFE 115 115 115 115 0 0 0 0
SAIP 225 191 235 196 1 0 0 0
SCBD 500 500 500 500 0 0 0 0
SCCO 2,350 2,350 2,350 2,350 0 0 2,349 0
SCMA 4,725 4,835 4,875 4,882 0 4,821 0 0
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 75 75 76 77 1 75 0 78
SDRA 210 211 215 226 0 215 0 255
SGRO 3,450 3,420 3,475 3,455 1 0 0 0
SHID 700 676 720 690 0 0 700 720
SIAP 99 83 98 85 1 0 87 100
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 65 64 66 66 1 0 0 70
SKLT 140 140 140 140 0 0 0 0
SKYB 600 590 640 610 1 0 0 0
SMAR 7,500 7,660 7,750 7,782 1 7,599 0 8200
SMCB 2,225 2,185 2,265 2,220 1 0 0 0
SMDM 146 126 149 126 1 0 0 0
SMDR 4,150 4,145 4,125 4,188 0 4,150 0 4500
SMGR 9,550 9,540 9,640 9,722 0 9,600 0 9800
SMMA 2,675 2,580 2,795 2,807 0 2,695 0 2900
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,150 1,132 1,174 1,140 1 0 0 0
SMSM 1,180 1,156 1,178 1,172 1 0 1,166 0
SOBI 2,950 2,950 2,950 2,950 0 0 2,949 0
SONA 2,900 2,855 3,035 2,878 1 0 2,900 3200
SPMA 245 240 246 247 1 245 0 0
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 174 174 174 180 0 0 0 0
SRAJ 480 443 493 445 1 0 470 0
SRSN 59 59 61 61 0 0 0 64
SSIA 1,340 1,314 1,356 1,328 1 0 0 0
SSTM 235 230 242 235 0 0 235 250
STTP 410 410 410 409 1 0 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 140 138 141 140 1 0 140 150
TBIG 2,225 2,180 2,240 2,252 1 0 2,211 2300
TBLA 590 578 600 586 1 0 0 0
TBMS 8,400 8,400 8,400 8,232 1 0 0 0
TCID 8,000 8,000 8,000 8,168 0 8,000 0 0
TFCO 630 534 644 518 1 0 0 0
TGKA 870 848 912 859 1 0 870 0
TINS 2,600 2,575 2,605 2,628 0 2,600 0 2725
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 75 73 75 75 1 0 75 78
TKGA 250 250 250 250 0 0 0 0
TKIM 2,600 2,635 2,660 2,708 0 2,650 0 2850
TLKM 7,600 7,590 7,680 7,702 0 7,650 0 7800
TMAS 320 307 324 337 1 0 0 350
TMPI 119 117 120 119 0 0 119 125
TMPO 113 113 116 115 1 0 0 126
TOTL 290 285 289 295 0 0 285 330
TOTO 38,000 38,000 38,000 38,000 1 0 0 0
TOWR 10,400 10,510 10,340 10,834 0 10,400 0 11000
TPIA 4,150 4,170 4,220 4,338 0 0 0 4750
TRAM 590 582 598 604 1 591 0 610
TRIL 67 67 68 69 1 0 67 72
TRIM 103 102 103 102 0 0 103 108
TRIO 770 764 764 788 0 770 0 800
TRST 415 412 422 421 1 0 412 430
TRUB 68 67 71 69 1 0 68 77
TRUS 360 360 360 360 0 0 0 0
TSPC 2,100 2,085 2,135 2,196 0 2,100 0 0
TURI 550 554 554 571 0 0 540 590
ULTJ 1,350 1,356 1,376 1,384 0 1,363 0 1440
UNIC 1,980 1,980 1,980 1,980 1 0 0 0
UNIT 400 400 400 400 1 0 399 0
UNSP 455 441 462 459 1 0 455 490
UNTR 22,750 22,620 22,990 22,748 1 0 0 0
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 14,900 14,770 14,950 14,946 0 0 14,867 15150
VOKS 580 572 586 600 0 0 572 610
VRNA 137 135 139 139 1 0 135 152
WAPO 100 100 100 100 0 0 0 0
WEHA 200 198 200 199 1 0 199 0
WICO 92 73 88 78 1 0 81 0
WIKA 700 680 696 690 0 0 688 0
WINS 340 331 338 340 0 0 338 355
WOMF 445 440 447 460 0 0 440 495
YPAS 640 628 664 650 1 0 0 0
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 0 0 0 0