LIST SLL/T/H 20110606

CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL

AALI 23,850 23,250 24,010 23,430 0 0 23,600 24150
ABBA 182 177 199 182 0 0 0 0
ABDA 600 604 608 632 1 610 0 680
ACES 2,600 2,660 2,615 2,687 0 2,625 0 0
ADES 1,510 1,508 1,524 1,542 0 0 1,508 1600
ADHI 770 760 782 772 0 0 770 810
ADMF 14,850 14,500 14,730 14,650 1 0 14,673 0
ADMG 550 546 564 596 1 0 546 670
ADRO 2,450 2,370 2,465 2,404 1 0 0 0
AGRO 170 171 171 176 0 171 0 181
AHAP 136 136 145 142 0 0 0 0
AIMS 155 155 155 155 1 0 0 0
AISA 630 628 642 650 0 0 628 690
AKKU 145 145 145 145 0 0 0 0
AKPI 1,140 1,120 1,158 1,152 1 1,140 0 1200
AKRA 1,810 1,752 1,854 1,749 1 0 0 0
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 1,010 1,022 1,020 1,070 1 1,010 0 1210
AMAG 275 269 280 296 1 0 0 315
AMFG 7,100 7,100 7,060 7,486 0 0 0 7950
AMRT 3,250 3,380 3,250 3,450 1 3,250 0 0
ANTA 250 250 250 250 0 0 0 0
ANTM 2,150 2,115 2,165 2,161 0 0 2,115 2250
APIC 200 199 208 209 1 202 0 0
APLI 210 195 217 194 1 0 0 0
APLN 355 345 362 354 1 0 355 0
APOL 120 120 120 120 0 0 0 0
AQUA 0 146,880 0 215,424 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 345 347 350 367 1 350 0 405
ARTA 295 295 295 295 0 0 0 0
ARTI 590 566 600 651 1 0 590 760
ASBI 315 298 335 310 1 0 315 350
ASDM 520 554 552 553 0 520 0 0
ASGR 1,020 990 1,014 1,039 1 0 0 1090
ASIA 64 63 64 66 0 0 63 69
ASII 58,950 58,460 59,420 59,512 1 58,994 0 62150
ASJT 420 420 420 420 0 0 0 0
ASRI 335 307 344 310 1 0 325 0
ASRM 2,100 2,028 2,460 2,071 1 2,100 0 0
ATPK 150 152 154 152 1 151 0 159
AUTO 16,250 16,020 16,340 16,138 0 0 16,162 16850
BABP 125 125 124 127 1 125 0 0
BACA 162 159 163 157 1 0 0 0
BAEK 1,820 1,910 1,874 1,948 0 1,850 0 2150
BAPA 250 250 250 250 0 0 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 280 276 279 288 1 0 0 315
BBCA 7,150 7,070 7,220 7,198 1 0 0 7400
BBKP 730 722 740 732 1 730 0 760
BBLD 530 514 540 540 0 0 529 640
BBNI 3,850 3,800 3,895 3,859 0 0 3,845 3975
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,500 6,240 6,540 6,358 1 0 6,363 6550
BBTN 1,630 1,626 1,656 1,642 1 1,638 0 1690
BCAP 520 520 520 520 1 0 0 0
BCIC 50 50 50 50 0 0 0 0
BCIP 210 212 213 214 1 210 0 225
BDMN 6,200 6,030 6,220 6,076 1 0 6,100 0
BEKS 161 159 164 165 1 0 159 175
BFIN 4,775 4,550 4,945 4,492 1 0 0 0
BHIT 225 194 240 190 1 0 0 0
BIMA 900 900 900 900 0 0 0 0
BIPI 127 125 130 128 0 0 125 141
BIPP 50 50 50 50 0 0 0 0
BISI 1,580 1,554 1,610 1,579 1 0 1,580 1660
BJBR 1,230 1,212 1,236 1,234 0 0 1,227 1290
BKDP 132 133 134 137 0 0 0 141
BKSL 116 114 118 119 0 0 114 127
BKSW 730 722 736 732 1 730 0 0
BLTA 360 360 364 376 0 0 0 420
BMRI 7,100 7,050 7,180 7,154 0 7,100 0 7300
BMSR 200 200 200 210 0 0 0 0
BMTR 820 778 850 797 1 0 800 0
BNBA 154 149 158 155 1 0 153 0
BNBR 78 76 79 80 1 0 76 87
BNGA 1,740 1,716 1,736 1,740 1 0 1,731 1770
BNII 590 582 590 599 0 590 0 620
BNLI 1,690 1,672 1,690 1,695 0 0 1,672 1720
BORN 1,520 1,494 1,524 1,530 0 0 0 1660
BPFI 195 191 192 194 0 0 195 200
BRAM 2,125 2,120 2,130 2,110 1 0 0 0
BRAU 540 534 550 542 1 0 534 550
BRMS 700 684 700 702 0 0 700 710
BRNA 1,510 1,474 1,536 1,528 1 0 1,503 1660
BRPT 1,040 1,062 1,050 1,110 1 1,050 0 1190
BSDE 910 896 916 919 0 910 0 940
BSIM 390 387 389 394 0 0 387 405
BSWD 600 600 600 600 0 0 0 0
BTEK 910 862 924 876 1 0 890 0
BTEL 365 360 372 374 0 369 0 385
BTON 330 329 336 335 0 0 329 0
BTPN 3,100 3,110 3,130 3,147 1 3,108 0 3250
BUDI 250 244 254 257 1 0 244 285
BUMI 3,350 3,305 3,355 3,403 0 0 3,305 3550
BUVA 600 594 598 629 1 600 0 640
BVIC 162 161 165 163 1 0 161 172
BWPT 1,190 1,194 1,218 1,211 1 1,204 0 1250
BYAN 18,150 17,280 18,040 17,306 1 0 17,600 0
CEKA 1,050 1,104 1,008 1,224 0 1,050 0 1400
CENT 190 190 190 190 0 0 0 0
CFIN 670 666 704 702 0 0 666 790
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 1,230 1,054 1,262 1,127 1 0 1,190 0
CMNP 1,230 1,224 1,248 1,251 1 1,235 0 1280
CMPP 570 570 570 570 1 0 0 0
CNKO 130 128 130 131 1 0 130 140
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 3,050 3,050 3,050 3,038 1 0 0 0
COWL 121 119 119 125 1 0 0 131
CPDW 229 229 229 229 0 0 0 0
CPIN 1,940 1,888 1,944 1,910 1 0 1,922 1960
CPRO 53 53 53 53 0 0 0 0
CSAP 195 192 195 206 1 195 0 215
CTBN 2,700 2,700 2,700 2,700 0 0 0 0
CTRA 420 412 423 422 1 0 0 435
CTRP 430 418 429 425 1 0 426 445
CTRS 760 744 778 748 1 0 0 0
CTTH 73 74 74 75 0 0 0 79
DART 186 185 191 189 1 0 0 210
DAVO 77 77 79 79 0 0 0 81
DEFI 570 518 628 502 1 0 0 0
DEWA 108 98 109 102 1 0 105 111
DGIK 120 115 119 122 0 0 120 127
DILD 310 317 330 334 0 323 0 360
DKFT 550 550 550 550 0 0 0 0
DLTA 117,000 117,400 113,900 122,692 0 0 117,000 129500
DNET 320 320 320 320 0 0 0 0
DOID 1,190 1,160 1,196 1,187 0 0 1,182 1280
DPNS 500 514 486 535 0 500 0 0
DSFI 50 50 50 50 0 0 0 0
DSSA 16,900 16,180 17,380 16,636 0 0 16,800 21100
DUTI 1,950 1,930 1,960 1,912 0 0 1,950 0
DVLA 1,170 1,148 1,160 1,146 0 0 1,170 1270
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 385 370 394 383 1 0 0 0
ELSA 285 284 291 290 0 288 0 295
ELTY 163 158 164 165 1 0 163 182
EMDE 174 172 181 174 1 0 0 0
EMTK 1,780 1,738 1,772 1,724 1 0 1,760 1850
ENRG 210 190 210 196 1 0 200 0
EPMT 760 758 766 782 0 0 758 830
ERTX 125 125 125 125 1 0 0 0
ESTI 99 100 99 102 0 99 0 125
ETWA 280 286 284 295 1 285 0 0
EXCL 5,950 6,020 6,110 6,446 0 6,050 5,800 7000
FAST 10,000 10,000 10,000 10,000 0 0 0 10450
FASW 3,000 3,030 3,060 3,064 1 3,025 0 3150
FISH 2,050 1,572 2,042 1,576 1 0 1,820 0
FMII 100 100 100 100 0 0 0 0
FORU 111 110 112 111 0 0 110 113
FPNI 140 140 140 140 1 0 140 0
FREN 50 50 50 50 0 0 0 0
GDST 167 157 176 159 1 0 164 0
GDYR 12,100 12,180 12,020 12,320 1 12,100 0 0
GEMA 315 303 316 311 0 0 315 0
GGRM 44,600 43,580 44,860 43,952 1 0 44,200 0
GIAA 530 514 536 528 0 0 0 0
GJTL 2,875 2,870 2,935 3,032 1 2,875 0 3275
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 400 394 399 403 0 0 394 410
GPRA 118 119 122 121 1 0 0 126
GREN 98 98 99 101 1 99 0 104
GSMF 94 93 94 94 0 0 0 98
GTBO 126 123 131 126 1 0 0 0
GZCO 380 378 382 392 1 380 0 400
HADE 50 50 50 50 0 0 0 0
HDFA 230 225 235 234 0 0 225 240
HDTX 200 230 200 244 0 200 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 6,550 6,410 6,670 6,528 1 0 6,485 6850
HITS 280 283 282 286 0 0 275 300
HMSP 29,000 28,740 29,170 28,950 1 0 28,966 0
HOME 106 106 106 107 1 106 0 0
HRUM 9,250 9,170 9,200 9,332 0 0 0 9550
IATA 50 50 50 50 0 0 0 0
ICBP 5,050 5,090 5,160 5,248 0 0 0 5400
ICON 470 470 470 470 0 0 0 0
IDKM 930 930 930 939 1 930 0 960
IGAR 465 461 480 472 0 0 461 550
IHSG 3,844 3,814 3,850 3,827 0 0 3,834 3872.95
IIKP 680 680 680 670 1 0 680 0
IKAI 164 163 167 167 1 0 0 176
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 8,400 8,600 8,400 8,748 1 8,400 0 9000
INAF 87 86 88 89 0 0 87 92
INAI 355 352 357 365 1 0 0 415
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 270 260 274 271 1 0 0 0
INCO 4,775 4,785 4,835 4,870 0 4,801 0 4950
INDF 5,500 5,350 5,480 5,456 0 0 5,445 5750
INDR 3,350 3,290 3,415 3,500 0 0 3,290 3975
INDS 3,575 3,455 3,635 3,806 0 0 3,566 6000
INDX 115 115 115 115 0 0 0 0
INDY 4,150 4,220 4,235 4,271 0 4,175 0 0
INKP 1,490 1,494 1,506 1,531 0 1,503 0 1600
INPC 97 94 99 96 1 0 0 0
INPP 150 150 150 150 0 0 0 0
INRU 1,000 946 1,018 951 1 0 1,000 0
INTA 3,850 3,805 3,910 3,829 1 0 0 0
INTD 420 420 420 420 0 0 0 0
INTP 17,200 16,820 17,130 17,176 1 0 0 0
INVS 7,450 7,370 7,530 7,438 1 0 7,437 0
IPOL 205 203 204 213 1 0 0 0
ISAT 5,250 5,190 5,250 5,274 0 0 5,247 5350
ITMA 450 450 450 450 0 0 0 0
ITMG 46,700 46,760 46,970 47,390 0 46,900 0 0
ITTG 91 91 91 91 0 0 0 0
JECC 500 516 508 523 1 500 0 550
JIHD 760 758 756 761 0 0 0 800
JKON 800 796 872 867 0 0 0 0
JKSW 127 119 129 119 0 0 127 0
JPFA 4,025 3,895 4,225 3,933 1 0 0 0
JPRS 700 652 760 669 1 0 700 0
JRPT 1,500 1,520 1,490 1,538 1 1,500 0 0
JSMR 3,425 3,425 3,505 3,475 0 0 0 3525
JSPT 590 590 590 590 0 0 0 0
JTPE 1,480 1,536 1,594 1,572 0 0 0 1750
KAEF 200 198 201 211 1 0 198 230
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 116 113 120 116 1 0 116 126
KBLM 110 110 110 110 0 0 0 0
KBLV 850 802 852 833 0 0 840 860
KBRI 74 74 73 78 1 74 0 84
KDSI 240 242 249 248 1 243 0 0
KIAS 93 90 95 92 1 0 92 0
KICI 200 200 200 200 0 0 0 0
KIJA 128 124 128 127 1 0 126 130
KKGI 5,050 5,030 5,090 5,172 0 5,050 0 5350
KLBF 3,450 3,385 3,525 3,465 0 3,450 0 3600
KOIN 265 230 269 236 1 0 0 0
KONI 176 181 171 182 1 176 0 0
KPIG 570 568 570 567 0 0 570 0
KRAS 1,120 1,114 1,136 1,136 0 1,126 0 0
KREN 850 850 860 862 1 853 0 880
LAMI 205 201 197 220 1 0 0 240
LAPD 180 180 180 184 0 0 0 192
LCGP 50 50 50 50 0 0 0 0
LION 5,000 5,000 5,000 5,064 1 5,000 0 0
LMAS 50 50 51 50 1 0 0 0
LMPI 280 280 282 295 1 280 0 315
LMSH 5,600 5,580 5,600 5,320 1 0 5,600 0
LPCK 610 592 604 623 0 0 592 680
LPGI 1,700 1,716 1,720 1,738 0 1,710 0 1770
LPIN 3,350 3,210 3,295 3,409 1 0 0 0
LPKR 680 662 680 669 0 0 677 770
LPLI 260 257 270 274 1 0 257 305
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 80 80 82 85 0 81 0 89
LSIP 2,425 2,385 2,445 2,422 0 0 0 0
LTLS 920 926 934 962 1 930 0 1030
MAIN 5,550 5,630 5,620 5,748 0 5,600 0 5850
MAMI 50 50 50 50 1 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,375 3,395 3,390 3,513 0 3,400 0 3975
MASA 465 450 495 449 1 0 0 0
MAYA 850 850 850 856 0 0 0 0
MBAI 26,000 24,560 26,900 25,436 1 0 25,600 0
MBSS 1,700 1,638 1,736 1,666 1 0 0 0
MBTO 530 522 538 549 0 533 0 570
MCOR 145 145 144 148 1 145 0 0
MDLN 255 244 265 249 1 0 0 0
MDRN 2,225 2,170 2,225 2,235 0 2,225 0 0
MEDC 2,600 2,580 2,620 2,628 0 0 2,580 2775
MEGA 3,700 3,590 3,645 3,597 1 0 3,700 3800
MERK 101,000 100,600 101,100 100,412 0 0 100,500 0
META 240 239 245 247 0 242 0 0
MFIN 810 790 836 818 1 0 0 850
MFMI 320 328 334 355 1 330 0 450
MICE 465 437 471 442 1 0 455 0
MIDI 520 506 518 522 1 0 517 560
MIRA 170 169 172 173 0 0 169 188
MITI 53 54 55 55 0 54 0 58
MKPI 2,900 2,900 2,900 2,852 1 0 0 0
MLBI 330,000 320,000 326,000 316,860 1 0 0 0
MLIA 475 445 506 443 1 0 475 0
MLPL 255 245 253 252 0 0 252 265
MNCN 950 930 974 948 1 0 0 0
MPPA 1,390 1,340 1,392 1,359 1 0 1,359 0
MRAT 550 534 548 544 1 0 540 570
MREI 620 632 636 629 1 0 0 0
MTDL 118 118 119 119 1 0 0 126
MTFN 1,170 1,082 1,210 1,116 1 0 1,144 1350
MTSM 1,250 1,250 1,250 1,222 0 0 1,250 0
MYOH 50 50 50 50 0 0 0 0
MYOR 12,900 12,770 12,970 12,680 1 0 0 0
MYRX 230 210 242 213 1 0 225 0
MYRXP 71 65 76 66 1 0 70 0
MYTX 138 89 134 96 1 0 117 0
NIKL 390 389 402 394 1 0 0 0
NIPS 3,275 3,380 3,355 3,417 0 3,275 0 3550
NISP 1,320 1,318 1,320 1,318 1 0 1,320 0
OCAP 325 325 325 325 0 0 0 0
OKAS 325 310 334 340 1 0 310 360
OMRE 340 328 340 324 1 0 340 0
PAFI 250 250 250 250 0 0 0 0
PANR 149 148 150 153 1 149 0 157
PANS 1,440 1,428 1,440 1,450 1 0 0 1470
PBRX 1,840 1,832 1,864 1,866 0 1,844 0 1930
PDES 187 187 187 187 0 0 0 0
PEGE 220 224 223 229 1 220 0 0
PGAS 4,075 4,015 4,085 4,051 0 0 0 4100
PGLI 71 71 72 73 0 0 71 80
PICO 205 205 214 210 1 0 0 0
PJAA 820 800 848 808 1 0 820 0
PKPK 160 155 162 161 1 0 158 173
PLAS 1,220 1,228 1,234 1,240 1 1,230 0 1280
PLIN 3,000 3,000 3,000 3,000 0 3,000 0 0
PNBN 1,010 1,016 1,030 1,033 0 1,019 0 1110
PNIN 630 616 634 643 1 0 0 660
PNLF 188 180 190 183 1 0 184 193
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 395 410 422 450 1 413 0 540
POOL 1,200 1,200 1,200 1,200 1 0 0 0
PRAS 125 121 124 124 1 0 125 129
PSAB 450 450 450 450 0 0 0 0
PSDN 70 70 70 70 0 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 21,250 21,160 21,410 21,494 0 21,332 0 21650
PTPP 660 658 668 675 0 660 0 710
PTRO 42,000 41,490 42,200 40,360 1 0 0 0
PTSN 86 85 88 87 1 0 85 0
PTSP 600 580 604 584 0 0 600 0
PUDP 480 481 481 496 1 483 0 520
PWON 1,040 958 1,054 977 1 0 1,010 0
PWSI 61 61 61 61 0 0 0 0
PYFA 192 187 196 192 1 0 0 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 680 644 692 635 1 0 680 0
RAJA 650 660 666 686 0 660 0 730
RALS 820 786 856 800 1 0 0 0
RBMS 92 91 95 94 1 0 0 0
RDTX 3,500 3,140 3,260 3,140 1 0 3,500 0
RELI 500 516 508 519 0 500 0 0
RICY 220 216 229 235 1 0 216 275
RIGS 660 664 664 664 1 0 660 720
RIMO 50 50 50 50 0 50 0 51
RINA 64 64 64 64 0 0 0 0
RMBA 860 848 864 862 1 0 854 900
RODA 225 220 242 225 1 225 0 0
ROTI 2,775 2,750 2,805 2,786 1 2,775 0 0
RUIS 230 229 237 235 1 230 0 0
SAFE 115 115 115 115 0 0 0 0
SAIP 220 179 257 176 1 0 0 0
SCBD 500 500 500 500 0 0 0 0
SCCO 2,350 2,350 2,350 2,350 0 0 2,349 0
SCMA 4,875 4,830 4,925 4,824 0 0 0 0
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 75 75 76 77 1 75 0 0
SDRA 215 214 217 229 1 215 0 270
SGRO 3,450 3,410 3,495 3,450 1 0 3,441 0
SHID 720 670 708 690 0 0 698 740
SIAP 95 82 92 84 1 0 87 100
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 64 64 66 66 1 64 0 72
SKLT 140 140 140 140 0 0 0 0
SKYB 620 590 622 604 1 0 620 0
SMAR 7,700 7,600 7,930 7,638 1 0 0 0
SMCB 2,250 2,165 2,285 2,198 1 0 2,200 0
SMDM 141 122 135 123 1 0 129 0
SMDR 4,150 4,125 4,155 4,183 0 4,150 0 0
SMGR 9,650 9,540 9,680 9,736 1 9,664 0 9800
SMMA 2,650 2,605 2,820 2,795 0 0 0 2900
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,160 1,118 1,168 1,131 1 0 1,140 0
SMSM 1,160 1,156 1,176 1,169 1 0 0 0
SOBI 2,950 2,950 2,950 2,948 0 0 2,950 0
SONA 3,150 2,835 3,030 2,885 1 0 2,900 3250
SPMA 245 240 248 247 1 245 0 0
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 174 173 174 184 0 0 173 0
SRAJ 480 443 493 445 1 0 470 0
SRSN 59 59 61 61 0 0 0 64
SSIA 1,340 1,308 1,362 1,323 1 0 1,330 0
SSTM 240 228 241 235 0 0 235 250
STTP 410 410 410 408 1 0 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 140 138 142 140 1 0 139 150
TBIG 2,175 2,185 2,255 2,251 0 2,204 0 2325
TBLA 590 576 604 585 1 0 590 610
TBMS 8,400 8,400 8,400 8,064 1 0 0 0
TCID 8,000 8,100 7,900 8,252 0 8,000 0 0
TFCO 600 514 606 504 1 0 0 0
TGKA 870 844 872 863 0 0 870 920
TINS 2,600 2,575 2,620 2,632 0 0 2,575 2725
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 74 73 74 75 1 74 0 80
TKGA 250 250 250 250 0 0 0 0
TKIM 2,650 2,655 2,675 2,722 0 2,675 0 2975
TLKM 7,650 7,600 7,720 7,696 1 0 0 7800
TMAS 315 313 326 334 1 320 0 0
TMPI 118 117 121 120 0 0 117 125
TMPO 115 112 117 114 1 0 114 126
TOTL 290 287 287 297 1 290 0 330
TOTO 38,000 38,000 38,000 38,000 1 0 0 0
TOWR 10,400 10,630 10,460 10,872 0 10,400 0 11000
TPIA 4,250 4,180 4,330 4,375 0 0 4,180 4750
TRAM 590 584 598 603 1 592 0 0
TRIL 68 67 69 69 1 0 68 72
TRIM 102 102 102 103 0 102 0 108
TRIO 750 768 772 787 0 760 0 0
TRST 420 412 422 421 1 0 417 430
TRUB 68 66 70 69 1 0 68 77
TRUS 360 360 360 360 0 0 0 0
TSPC 2,100 2,115 2,200 2,195 0 2,151 0 0
TURI 550 558 564 574 0 560 0 590
ULTJ 1,370 1,358 1,384 1,387 0 0 1,369 1440
UNIC 1,980 1,980 1,980 1,980 1 0 0 0
UNIT 400 400 400 400 1 0 399 0
UNSP 455 441 460 462 1 0 455 490
UNTR 23,000 22,520 23,080 22,606 0 0 22,840 0
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 14,950 14,760 14,940 14,952 0 0 14,850 15150
VOKS 580 568 594 601 0 0 568 610
VRNA 137 135 141 139 1 0 135 152
WAPO 100 100 100 100 0 0 0 0
WEHA 200 198 201 198 1 0 199 0
WICO 75 73 75 78 1 0 75 81
WIKA 680 680 690 690 0 0 0 700
WINS 335 332 337 341 0 335 0 355
WOMF 450 443 443 464 0 0 449 500
YPAS 650 628 662 648 1 0 0 0
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 0 0 0 0