LIST SLL/T/H 20110615

CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL

AALI 23,050 22,790 22,900 23,466 0 0 23,019 23950
ABBA 174 180 179 190 1 179 0 205
ABDA 610 576 610 606 0 0 596 640
ACES 2,900 2,850 2,985 2,893 1 0 0 3075
ADES 1,410 1,464 1,452 1,536 0 1,440 0 1590
ADHI 760 750 758 774 0 0 758 790
ADMF 13,100 13,680 13,070 14,574 0 13,100 0 15000
ADMG 530 534 530 571 0 530 0 630
ADRO 2,425 2,390 2,415 2,467 1 0 0 2500
AGRO 166 168 169 171 0 0 0 178
AHAP 195 198 192 208 1 197 0 250
AIMS 155 155 155 155 0 0 0 0
AISA 690 644 680 664 1 0 667 0
AKKU 160 152 163 151 1 0 160 0
AKPI 1,050 1,054 1,020 1,129 0 1,050 0 0
AKRA 1,800 1,782 1,820 1,814 1 0 1,782 1850
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 990 982 1,032 1,020 0 1,000 0 0
AMAG 250 251 258 272 1 0 0 310
AMFG 6,800 6,920 6,910 7,174 0 6,937 0 7550
AMRT 3,300 3,290 3,300 3,280 1 0 3,300 0
ANTA 250 250 250 250 0 0 0 0
ANTM 2,125 2,085 2,125 2,136 0 0 2,085 2175
APIC 193 193 197 201 0 0 191 220
APLI 190 189 192 202 1 192 0 220
APLN 340 339 341 353 0 340 0 365
APOL 120 120 120 120 0 0 0 0
AQUA 0 146,880 0 215,424 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 345 334 355 346 0 0 334 375
ARTA 295 295 295 295 0 0 0 0
ARTI 500 560 560 622 0 549 0 740
ASBI 290 291 288 314 0 0 270 340
ASDM 380 427 388 490 0 0 325 600
ASGR 970 1,006 1,018 1,044 0 1,007 0 1080
ASIA 62 63 63 65 0 63 0 67
ASII 57,350 57,330 57,110 59,130 0 57,350 0 60000
ASJT 420 420 420 420 0 0 0 0
ASRI 320 315 319 330 1 320 0 345
ASRM 2,275 2,275 2,290 2,346 1 0 0 2900
ATPK 140 133 142 142 0 0 138 0
AUTO 16,050 15,800 15,980 16,092 0 0 15,971 16350
BABP 131 124 131 123 1 0 131 0
BACA 162 150 164 162 0 0 162 165
BAEK 1,850 1,732 1,900 1,749 0 0 1,850 0
BAPA 200 200 200 211 0 0 0 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 280 280 283 287 1 282 0 295
BBCA 7,000 7,000 7,100 7,126 0 7,016 0 7250
BBKP 720 708 718 727 0 0 708 750
BBLD 500 504 500 514 0 500 0 550
BBNI 3,700 3,695 3,720 3,812 0 3,725 0 3900
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,300 6,250 6,320 6,432 0 0 6,250 6500
BBTN 1,630 1,622 1,620 1,655 0 1,630 0 0
BCAP 550 538 556 527 1 0 0 0
BCIC 50 50 50 50 0 0 0 0
BCIP 205 210 209 214 0 205 0 220
BDMN 6,000 5,960 6,090 6,118 0 0 5,960 6200
BEKS 149 151 150 161 0 151 0 166
BFIN 4,525 4,490 4,505 4,652 1 4,525 0 4925
BHIT 220 224 227 245 1 225 0 255
BIMA 900 900 900 900 0 0 0 0
BIPI 116 118 119 126 0 0 114 132
BIPP 50 50 50 50 0 0 0 0
BISI 1,400 1,444 1,404 1,547 0 1,400 0 1610
BJBR 1,170 1,166 1,166 1,210 0 0 1,166 1240
BKDP 130 129 131 133 0 130 0 139
BKSL 117 117 116 122 0 117 0 125
BKSW 720 724 724 727 0 720 0 740
BLTA 335 332 335 354 0 0 332 380
BMRI 6,950 6,890 6,970 7,038 0 0 6,890 7250
BMSR 200 200 200 200 0 0 0 0
BMTR 780 784 792 828 0 790 0 850
BNBA 154 154 154 156 0 154 0 161
BNBR 74 75 75 79 0 75 0 81
BNGA 1,720 1,708 1,746 1,736 1 0 0 0
BNII 580 580 580 601 0 580 0 630
BNLI 1,640 1,622 1,638 1,665 0 0 1,622 1700
BORN 1,550 1,510 1,540 1,547 0 0 1,536 0
BPFI 199 196 200 196 1 0 199 0
BRAM 2,300 2,300 2,300 2,258 1 0 2,300 0
BRAU 560 554 554 570 1 560 0 600
BRMS 780 746 784 764 1 0 0 0
BRNA 1,510 1,506 1,516 1,542 1 1,513 0 1660
BRPT 1,020 1,034 1,040 1,061 0 1,030 0 1130
BSDE 870 878 888 910 0 887 0 930
BSIM 365 372 370 388 0 0 0 395
BSWD 600 600 600 600 0 0 0 0
BTEK 880 872 876 915 1 880 0 940
BTEL 355 342 353 364 0 0 354 375
BTON 330 322 333 343 0 335 0 350
BTPN 3,025 3,025 3,030 3,083 1 3,033 0 3250
BUDI 240 238 246 249 1 0 0 260
BUMI 3,325 3,335 3,375 3,441 0 3,350 0 0
BUVA 680 574 644 601 1 0 618 0
BVIC 159 157 160 161 0 0 159 167
BWPT 1,210 1,196 1,226 1,213 1 0 0 0
BYAN 19,100 18,990 19,050 18,992 1 0 0 0
CEKA 1,080 1,040 1,060 1,051 1 0 1,080 1300
CENT 190 190 190 190 0 0 0 0
CFIN 650 644 664 668 0 0 644 720
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 1,370 1,226 1,398 1,301 1 0 1,330 0
CMNP 1,160 1,170 1,166 1,225 0 1,160 0 1270
CMPP 570 570 570 570 0 0 0 0
CNKO 123 125 124 129 0 123 120 132
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 3,050 3,050 3,050 3,050 1 0 0 0
COWL 117 117 118 120 0 118 0 130
CPDW 229 229 229 229 0 0 0 0
CPIN 1,880 1,880 1,886 1,935 0 1,890 0 1950
CPRO 53 53 53 53 0 0 0 0
CSAP 181 178 184 192 1 0 178 215
CTBN 2,750 2,690 2,760 2,720 0 0 0 0
CTRA 430 427 442 437 1 432 0 0
CTRP 425 424 426 436 0 429 0 445
CTRS 730 728 726 761 0 730 0 790
CTTH 74 73 74 74 0 0 0 0
DART 187 185 193 188 1 0 186 0
DAVO 74 75 76 78 0 75 0 80
DEFI 570 570 570 578 1 0 0 0
DEWA 108 110 111 115 0 110 0 119
DGIK 117 118 120 125 0 120 0 132
DILD 320 318 323 327 0 321 0 335
DKFT 550 550 550 550 0 0 0 0
DLTA 122,000 120,000 123,300 119,100 0 0 121,000 127100
DNET 320 320 320 320 0 0 0 0
DOID 1,070 1,072 1,064 1,154 0 0 1,040 1200
DPNS 500 508 516 510 0 500 0 570
DSFI 50 50 50 50 0 0 0 0
DSSA 16,000 15,070 16,200 16,322 0 0 15,868 17450
DUTI 1,900 1,900 1,900 1,920 0 1,900 0 0
DVLA 1,140 1,156 1,140 1,165 0 1,140 0 0
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 460 366 429 389 1 0 405 0
ELSA 285 284 294 292 1 0 0 0
ELTY 154 156 155 164 0 156 0 168
EMDE 169 170 169 175 0 169 0 184
EMTK 1,850 1,742 1,880 1,760 1 0 1,780 0
ENRG 197 197 199 211 0 200 0 215
EPMT 770 754 784 768 1 0 770 0
ERTX 125 125 125 125 0 0 0 0
ESTI 99 107 99 113 0 102 0 0
ETWA 275 282 304 292 1 0 0 0
EXCL 6,000 5,800 5,990 5,990 0 0 5,931 6600
FAST 11,000 10,480 10,600 10,420 1 0 0 0
FASW 3,075 3,055 3,085 3,064 1 0 3,071 3125
FISH 1,950 1,958 1,950 2,014 1 1,950 0 0
FMII 100 100 100 100 0 0 0 0
FORU 118 117 122 125 1 119 0 133
FPNI 130 133 132 137 0 130 0 144
FREN 50 50 50 50 0 0 0 0
GDST 161 160 165 166 1 0 0 174
GDYR 12,100 12,100 12,100 12,100 1 12,100 0 0
GEMA 300 297 295 305 0 0 299 320
GGRM 45,450 44,400 45,480 45,478 0 0 0 45850
GIAA 530 514 532 528 0 0 527 540
GJTL 2,875 2,870 2,870 3,000 0 2,885 0 3125
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 395 393 390 406 0 395 0 420
GPRA 113 116 118 120 0 117 0 125
GREN 95 96 96 98 0 96 95 101
GSMF 85 85 89 93 0 85 0 95
GTBO 120 127 132 135 0 127 0 0
GZCO 380 371 378 381 0 0 378 400
HADE 50 50 50 50 0 0 0 0
HDFA 230 222 228 231 0 0 228 235
HDTX 200 200 200 200 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 6,350 6,250 6,330 6,434 1 0 6,314 6700
HITS 265 270 265 282 0 265 255 0
HMSP 28,250 28,560 28,240 29,150 0 28,250 0 29450
HOME 106 106 106 106 0 0 0 0
HRUM 9,450 9,310 9,400 9,532 0 0 0 9800
IATA 50 50 50 50 0 0 0 0
ICBP 5,150 5,015 5,140 5,138 0 0 5,102 5300
ICON 470 470 470 470 0 0 0 0
IDKM 930 922 936 932 1 0 928 0
IGAR 450 440 446 459 1 0 447 485
IHSG 3,773 3,771 3,776 3,832 0 3,775 0 3856.6101
IIKP 680 680 680 680 0 0 680 0
IKAI 160 161 167 166 1 0 0 176
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 8,050 8,300 8,320 8,498 0 8,272 0 9000
INAF 84 85 85 88 0 85 0 89
INAI 350 344 346 360 1 0 344 375
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 265 266 269 275 1 268 0 285
INCO 4,575 4,590 4,600 4,717 0 0 4,500 4900
INDF 5,300 5,210 5,280 5,424 0 0 5,271 5500
INDR 3,250 3,100 3,190 3,302 0 0 3,214 3625
INDS 3,750 3,540 3,720 3,722 0 0 3,643 4025
INDX 115 115 115 115 0 0 0 0
INDY 3,975 3,980 3,970 4,129 0 0 3,925 4375
INKP 1,410 1,440 1,432 1,486 0 1,420 0 1540
INPC 94 94 97 98 1 95 0 0
INPP 150 150 150 150 0 0 0 0
INRU 1,000 1,000 1,000 1,000 1 0 999 0
INTA 700 712 708 1,142 0 0 670 3950
INTD 420 420 420 420 0 0 0 0
INTP 16,750 16,600 16,680 17,214 0 16,750 0 17550
INVS 7,400 7,320 7,450 7,424 0 0 7,381 7550
IPOL 200 200 204 207 1 202 0 220
ISAT 5,100 5,090 5,140 5,194 0 5,133 0 5300
ITMA 450 450 450 450 0 0 0 0
ITMG 46,250 46,360 46,240 47,166 0 46,300 0 47800
ITTG 91 91 91 91 0 0 0 0
JECC 500 509 488 519 0 502 0 0
JIHD 780 784 778 799 1 780 0 0
JKON 810 822 822 825 0 810 0 0
JKSW 145 136 147 135 1 0 145 0
JPFA 4,450 4,265 4,505 4,355 1 0 4,450 0
JPRS 700 686 704 710 1 0 0 760
JRPT 1,550 1,550 1,550 1,538 0 0 1,550 0
JSMR 3,425 3,330 3,385 3,411 0 0 3,377 3500
JSPT 590 590 590 590 0 0 0 0
JTPE 1,310 1,412 1,456 1,474 0 1,408 0 1610
KAEF 200 201 204 210 1 203 0 215
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 105 106 108 115 0 107 0 121
KBLM 110 110 110 110 0 0 0 0
KBLV 840 828 824 853 0 0 0 890
KBRI 71 70 71 73 1 0 70 84
KDSI 250 240 245 248 1 0 244 265
KIAS 87 87 88 92 0 0 84 96
KICI 210 208 212 204 1 0 0 0
KIJA 126 123 125 128 1 0 125 129
KKGI 4,950 5,005 5,010 5,220 0 5,000 0 5350
KLBF 3,275 3,295 3,285 3,420 0 0 3,225 3575
KOIN 280 278 283 281 1 0 0 290
KONI 290 255 345 244 1 0 0 0
KPIG 560 558 552 567 0 0 0 0
KRAS 1,110 1,106 1,128 1,132 1 1,118 0 0
KREN 830 826 840 843 0 0 826 860
LAMI 215 211 236 220 1 0 0 0
LAPD 179 178 180 180 0 0 178 188
LCGP 50 50 50 50 0 0 0 0
LION 4,600 4,740 4,520 4,952 0 0 0 0
LMAS 50 50 51 50 1 0 0 0
LMPI 265 270 273 282 0 0 260 300
LMSH 4,950 4,980 4,900 5,160 1 4,950 0 0
LPCK 570 566 568 591 0 0 566 630
LPGI 1,650 1,660 1,652 1,699 0 1,650 0 0
LPIN 3,375 3,255 3,345 3,280 1 0 3,298 3675
LPKR 640 628 650 662 0 0 628 680
LPLI 265 260 268 267 1 0 0 305
LPPF 2,400 2,460 2,370 2,514 0 0 0 0
LPPS 81 79 89 83 1 0 0 0
LSIP 2,350 2,315 2,360 2,401 0 0 2,315 2450
LTLS 900 898 906 923 0 907 0 980
MAIN 5,350 5,270 5,340 5,498 0 0 5,270 5850
MAMI 50 50 50 50 0 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,525 3,450 3,575 3,544 1 0 0 0
MASA 530 515 544 523 1 0 0 0
MAYA 900 890 910 870 1 0 900 0
MBAI 24,300 23,780 23,820 25,424 1 24,300 0 27400
MBSS 1,670 1,646 1,724 1,679 1 0 0 0
MBTO 510 510 526 543 0 521 0 560
MCOR 147 139 148 149 0 0 139 0
MDLN 235 235 236 251 0 235 0 270
MDRN 2,075 2,110 2,085 2,206 0 2,075 0 0
MEDC 2,400 2,455 2,435 2,564 0 2,425 0 2650
MEGA 3,375 3,405 3,360 3,506 0 3,375 0 0
MERK 110,000 105,800 108,000 103,920 1 0 110,000 0
META 230 230 233 246 0 230 0 260
MFIN 800 790 800 816 1 0 0 840
MFMI 310 314 315 336 0 315 0 360
MICE 435 433 438 448 1 438 0 470
MIDI 485 479 481 504 0 0 484 530
MIRA 166 167 169 171 0 168 0 175
MITI 53 52 53 54 0 0 52 56
MKPI 2,900 2,900 2,900 2,900 1 0 0 0
MLBI 362,000 354,200 362,600 346,680 1 0 0 0
MLIA 380 399 379 448 0 385 360 500
MLPL 240 240 241 253 0 240 0 260
MNCN 900 908 916 957 1 910 0 980
MPPA 1,310 1,358 1,360 1,410 0 1,350 0 1430
MRAT 540 532 530 557 1 0 0 590
MREI 540 568 556 622 1 540 0 0
MTDL 120 120 120 123 1 121 0 126
MTFN 1,120 1,092 1,126 1,153 0 0 1,092 0
MTSM 1,250 1,250 1,250 1,250 1 0 1,249 0
MYOH 50 50 50 50 0 0 0 0
MYOR 12,750 12,860 12,970 13,058 1 12,900 0 0
MYRX 215 213 220 228 1 216 0 240
MYRXP 64 65 66 69 1 66 0 74
MYTX 119 116 119 132 0 120 0 149
NIKL 380 382 384 398 1 385 0 410
NIPS 3,200 3,200 3,200 3,230 0 3,200 0 3475
NISP 1,270 1,270 1,312 1,344 1 1,289 0 1400
OCAP 325 325 325 325 0 0 0 0
OKAS 300 303 301 320 0 300 0 360
OMRE 340 340 340 340 1 0 340 0
PAFI 250 250 250 250 0 0 0 0
PANR 147 148 147 149 1 147 146 157
PANS 1,230 1,274 1,232 1,380 0 1,250 0 1470
PBRX 1,930 1,920 2,038 1,946 1 0 0 0
PDES 187 187 187 187 0 0 0 0
PEGE 210 218 221 224 1 215 0 235
PGAS 3,975 3,930 3,995 4,007 0 0 3,969 4100
PGLI 68 67 68 70 0 0 67 75
PICO 205 205 209 208 1 0 0 220
PJAA 850 832 862 854 1 0 0 0
PKPK 160 161 163 167 1 160 0 0
PLAS 1,200 1,204 1,200 1,221 1 1,200 0 1240
PLIN 3,000 3,000 3,000 3,000 0 0 0 0
PNBN 980 1,002 1,006 1,022 0 1,000 0 1050
PNIN 620 626 620 637 1 620 0 660
PNLF 183 181 182 187 0 0 181 192
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 435 418 438 439 1 0 430 480
POOL 1,200 1,200 1,200 1,200 0 0 0 0
PRAS 134 123 153 129 1 0 0 0
PSAB 450 450 450 450 0 0 0 0
PSDN 75 75 75 74 1 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 21,000 20,820 20,980 21,262 0 0 20,820 21650
PTPP 660 658 666 668 0 0 0 680
PTRO 40,500 40,500 40,500 40,890 1 40,500 0 0
PTSN 83 85 87 89 0 85 0 92
PTSP 550 566 568 595 0 550 0 0
PUDP 475 479 474 513 1 475 0 550
PWON 940 982 966 1,059 0 960 0 1100
PWSI 61 61 61 61 0 0 0 0
PYFA 188 188 190 197 1 190 0 205
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 680 680 680 680 1 0 679 0
RAJA 660 660 680 676 1 0 0 720
RALS 780 786 788 827 0 790 0 860
RBMS 92 92 93 96 1 93 0 0
RDTX 4,000 4,000 4,000 3,780 1 0 4,000 0
RELI 500 500 500 501 0 0 0 0
RICY 210 209 216 220 1 213 0 255
RIGS 620 626 630 649 0 0 570 670
RIMO 50 50 50 50 0 0 0 0
RINA 64 64 64 64 0 0 0 0
RMBA 870 852 880 871 0 0 0 0
RODA 225 225 225 226 1 225 0 0
ROTI 2,700 2,675 2,685 2,754 0 0 2,675 2875
RUIS 215 222 214 236 1 215 0 0
SAFE 115 115 115 115 0 0 0 0
SAIP 210 218 213 228 1 210 0 0
SCBD 500 500 500 500 0 0 0 0
SCCO 2,350 2,350 2,350 2,350 0 0 0 0
SCMA 4,825 4,805 4,850 4,864 0 0 0 5050
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 74 73 74 76 0 0 73 78
SDRA 210 207 210 217 0 210 0 235
SGRO 3,375 3,370 3,405 3,460 0 3,398 0 3525
SHID 700 688 698 705 0 0 700 0
SIAP 89 87 89 93 1 90 0 99
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 62 61 62 64 0 0 61 68
SKLT 140 140 140 140 0 0 0 0
SKYB 600 594 606 617 0 0 594 650
SMAR 7,000 6,950 6,980 7,506 1 0 6,950 8200
SMCB 2,150 2,110 2,145 2,213 0 0 2,143 2300
SMDM 144 146 148 157 1 146 0 171
SMDR 4,100 3,995 4,090 4,134 0 0 3,995 0
SMGR 9,200 9,170 9,230 9,430 0 9,250 0 9800
SMMA 2,600 2,530 2,645 2,742 0 0 0 2900
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,130 1,108 1,114 1,168 0 0 0 1200
SMSM 1,190 1,184 1,236 1,208 1 0 0 0
SOBI 3,000 2,990 3,000 2,980 1 0 0 0
SONA 3,000 2,970 2,970 3,018 1 0 0 3150
SPMA 260 242 261 249 1 0 249 0
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 122,000 127,400 123,200 129,280 0 122,000 0 0
SQMI 180 180 180 178 0 0 180 0
SRAJ 475 453 494 454 1 0 0 0
SRSN 58 59 60 61 0 59 0 0
SSIA 1,320 1,304 1,320 1,335 1 0 0 1360
SSTM 245 234 244 241 1 0 241 0
STTP 400 402 398 406 0 400 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 138 139 145 143 0 140 0 0
TBIG 2,250 2,195 2,260 2,249 1 0 0 0
TBLA 550 558 558 587 0 560 0 610
TBMS 8,400 8,400 8,400 8,400 1 0 0 0
TCID 8,000 8,000 8,300 8,020 1 0 0 0
TFCO 650 632 650 622 1 0 650 0
TGKA 850 840 858 885 0 850 0 920
TINS 2,525 2,510 2,520 2,586 0 2,525 0 2650
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 72 72 74 74 0 73 0 76
TKGA 250 250 250 250 0 0 0 0
TKIM 2,500 2,475 2,490 2,590 0 0 2,475 2750
TLKM 7,300 7,360 7,370 7,554 0 0 7,150 7750
TMAS 290 283 294 313 1 0 283 350
TMPI 117 116 118 119 0 0 116 121
TMPO 112 110 112 116 0 0 112 120
TOTL 295 280 294 288 0 0 290 310
TOTO 38,000 38,000 38,000 38,000 1 0 0 0
TOWR 10,500 10,500 10,480 10,504 1 10,500 0 11000
TPIA 3,925 3,980 3,985 4,122 0 3,975 0 4475
TRAM 580 574 590 592 0 0 574 610
TRIL 68 66 67 68 1 0 67 72
TRIM 92 100 96 102 0 92 0 103
TRIO 780 754 824 796 1 787 0 0
TRST 405 408 407 418 0 408 0 425
TRUB 66 67 67 70 0 67 0 72
TRUS 360 360 360 360 0 0 0 0
TSPC 2,150 2,095 2,160 2,155 0 0 2,124 2225
TURI 540 540 546 554 0 545 0 580
ULTJ 1,320 1,332 1,340 1,374 0 1,335 0 1400
UNIC 1,980 1,980 1,980 1,980 0 0 0 0
UNIT 400 400 400 400 1 0 0 0
UNSP 445 453 453 472 0 455 0 0
UNTR 22,850 22,730 22,850 23,100 1 22,861 0 0
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 14,800 14,680 14,780 14,904 0 0 14,743 14950
VOKS 550 566 552 586 0 550 0 0
VRNA 134 132 133 136 0 0 134 141
WAPO 100 100 100 100 0 0 0 0
WEHA 198 198 198 200 0 198 0 0
WICO 78 83 80 91 1 81 0 98
WIKA 670 666 678 687 0 0 666 700
WINS 325 324 329 335 0 0 324 345
WOMF 410 411 403 440 0 0 395 470
YPAS 600 592 594 635 0 0 592 670
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 0 0 0 0