LIST SLL/T/H 20110610

CODE CLOSE SLL TRIGER SLH BULLBEAR TBUY TSELL BUYCALL

AALI 23,000 23,300 23,320 23,704 0 23,334 0 24150
ABBA 184 183 189 193 1 186 0 0
ABDA 600 576 608 609 1 0 591 660
ACES 3,000 2,690 3,080 2,708 1 0 2,800 0
ADES 1,510 1,506 1,566 1,536 1 0 0 0
ADHI 760 762 774 780 0 765 0 800
ADMF 14,700 14,610 14,840 14,796 1 0 0 0
ADMG 570 550 588 571 1 0 569 670
ADRO 2,450 2,415 2,480 2,461 1 0 0 0
AGRO 169 170 171 172 0 170 0 181
AHAP 220 169 256 168 1 0 0 0
AIMS 155 155 155 155 0 0 0 0
AISA 660 640 674 651 1 0 654 680
AKKU 150 145 154 146 1 0 0 0
AKPI 1,130 1,104 1,156 1,160 0 1,130 0 0
AKRA 1,800 1,784 1,806 1,820 1 0 0 1850
AKSI 100 100 100 100 0 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0 0
ALKA 400 400 400 400 0 0 0 0
ALMI 980 964 1,002 1,025 0 0 964 1120
AMAG 260 260 268 280 1 264 0 315
AMFG 7,150 7,000 7,280 7,218 1 0 7,000 7950
AMRT 3,300 3,255 3,300 3,310 1 0 3,294 3675
ANTA 250 250 250 250 0 0 0 0
ANTM 2,125 2,100 2,125 2,156 0 2,125 0 2225
APIC 197 196 199 206 1 0 196 220
APLI 196 194 197 211 1 197 0 220
APLN 340 345 352 357 0 348 0 365
APOL 120 120 120 120 0 0 0 0
AQUA 0 146,880 0 215,424 0 0 0 0
ARGO 900 900 900 900 0 0 0 0
ARNA 335 335 339 351 0 340 0 385
ARTA 295 295 295 295 0 0 0 0
ARTI 600 588 636 622 1 0 588 750
ASBI 300 306 308 322 1 305 0 340
ASDM 480 500 490 536 0 480 0 600
ASGR 1,030 1,012 1,058 1,032 1 0 1,012 1080
ASIA 65 63 65 65 0 0 65 67
ASII 58,800 58,610 59,360 59,542 1 59,100 0 62150
ASJT 420 420 420 420 0 0 0 0
ASRI 325 323 329 330 1 325 0 345
ASRM 2,325 2,205 2,430 2,354 1 0 0 2900
ATPK 127 137 138 150 0 0 115 157
AUTO 16,000 16,000 15,990 16,184 0 16,000 0 16850
BABP 122 123 121 124 0 122 0 0
BACA 162 153 161 161 0 0 161 165
BAEK 1,690 1,680 1,630 1,831 0 0 1,680 2075
BAPA 200 218 188 237 0 0 200 0
BATA 66,000 66,000 66,000 66,000 0 0 0 0
BAYU 285 279 293 284 1 0 284 315
BBCA 7,000 7,030 7,080 7,184 0 7,055 0 7400
BBKP 720 712 724 734 1 720 0 750
BBLD 510 514 508 528 0 510 0 640
BBNI 3,750 3,750 3,785 3,863 0 3,775 0 3950
BBNP 1,300 1,300 1,300 1,300 0 0 0 0
BBRI 6,300 6,290 6,410 6,470 1 6,354 0 6550
BBTN 1,640 1,636 1,674 1,654 0 0 1,636 1680
BCAP 520 520 520 520 1 0 0 0
BCIC 50 50 50 50 0 0 0 0
BCIP 215 211 216 213 1 0 215 220
BDMN 6,000 6,030 6,080 6,164 0 6,058 0 0
BEKS 154 159 162 164 0 159 0 175
BFIN 4,475 4,610 4,590 4,765 1 4,590 0 4925
BHIT 240 227 255 232 1 0 0 0
BIMA 900 900 900 900 0 0 0 0
BIPI 121 124 126 128 0 124 0 133
BIPP 50 50 50 50 0 0 0 0
BISI 1,490 1,542 1,548 1,586 0 1,535 0 1620
BJBR 1,190 1,198 1,212 1,228 0 1,208 0 1280
BKDP 132 131 133 134 0 0 132 140
BKSL 121 117 125 121 0 0 0 125
BKSW 720 722 724 731 0 720 0 740
BLTA 340 346 351 364 0 350 0 420
BMRI 6,950 6,950 7,010 7,134 0 7,000 0 7300
BMSR 200 200 200 200 0 0 0 0
BMTR 820 806 830 828 1 820 0 850
BNBA 155 153 155 156 1 0 155 161
BNBR 77 77 79 79 0 78 0 87
BNGA 1,730 1,708 1,734 1,737 0 0 1,726 1750
BNII 580 584 606 600 1 588 0 0
BNLI 1,630 1,644 1,652 1,686 0 1,650 0 1710
BORN 1,550 1,510 1,554 1,537 0 0 1,536 0
BPFI 194 194 195 194 0 194 0 0
BRAM 2,300 2,225 2,335 2,166 1 0 2,300 0
BRAU 570 548 590 554 1 0 0 0
BRMS 790 716 806 718 1 0 770 0
BRNA 1,520 1,498 1,566 1,526 1 0 0 1660
BRPT 1,060 1,038 1,074 1,069 1 0 1,054 1150
BSDE 910 890 914 916 1 0 906 930
BSIM 380 381 389 390 0 384 0 405
BSWD 600 600 600 600 0 0 0 0
BTEK 870 896 914 914 1 896 0 0
BTEL 350 355 362 371 0 360 0 375
BTON 345 324 350 339 0 0 339 0
BTPN 3,050 3,060 3,075 3,138 1 3,070 0 3250
BUDI 245 240 250 252 1 245 0 280
BUMI 3,450 3,345 3,485 3,408 0 0 3,414 3550
BUVA 590 588 600 607 1 0 588 640
BVIC 159 159 158 164 0 159 0 167
BWPT 1,200 1,182 1,212 1,212 1 0 1,199 1230
BYAN 19,000 18,520 19,520 18,222 1 0 0 0
CEKA 1,030 1,036 1,028 1,087 1 1,030 0 0
CENT 190 190 190 190 0 0 0 0
CFIN 660 638 654 686 0 0 638 780
CITA 317 317 317 317 0 0 0 0
CKRA 275 275 275 275 0 0 0 0
CLPI 1,270 1,176 1,342 1,225 1 0 0 0
CMNP 1,210 1,206 1,228 1,241 1 0 1,206 1280
CMPP 570 570 570 570 0 0 0 0
CNKO 128 128 129 130 0 129 0 135
CNTB 5,000 5,000 5,000 5,000 0 0 0 0
CNTX 3,050 3,050 3,050 3,050 1 0 0 0
COWL 120 118 120 121 1 0 120 130
CPDW 229 229 229 229 0 0 0 0
CPIN 1,920 1,916 1,942 1,936 0 0 0 1950
CPRO 53 53 53 53 0 0 0 0
CSAP 185 186 191 198 1 188 0 215
CTBN 2,750 2,660 2,730 2,702 0 0 2,717 0
CTRA 445 420 443 427 1 0 430 0
CTRP 435 425 444 432 1 0 0 0
CTRS 760 738 766 768 1 0 0 790
CTTH 74 73 74 74 1 0 73 79
DART 185 185 186 189 1 186 0 194
DAVO 76 76 79 79 1 77 0 0
DEFI 570 570 548 570 1 0 0 0
DEWA 114 108 119 109 1 0 0 0
DGIK 121 119 126 124 0 123 0 0
DILD 320 315 329 328 0 0 315 350
DKFT 550 550 550 550 0 0 0 0
DLTA 120,000 117,400 119,400 117,220 0 0 119,000 127500
DNET 320 320 320 320 0 0 0 0
DOID 1,120 1,140 1,150 1,184 0 1,140 0 1260
DPNS 530 506 518 505 0 0 530 580
DSFI 50 50 50 50 0 0 0 0
DSSA 14,500 15,820 15,470 16,886 0 15,350 0 19100
DUTI 1,900 1,930 1,900 1,938 0 1,900 0 0
DVLA 1,170 1,164 1,170 1,160 0 0 1,170 0
DYNA 3,500 3,500 3,500 3,500 0 0 0 0
EKAD 380 369 381 391 1 0 0 405
ELSA 290 285 293 291 1 0 289 0
ELTY 160 160 166 165 1 162 0 176
EMDE 173 173 176 178 1 174 0 184
EMTK 1,740 1,738 1,734 1,761 1 1,740 0 1800
ENRG 210 202 213 208 1 0 0 0
EPMT 750 750 764 770 0 756 0 810
ERTX 125 125 125 125 0 0 0 0
ESTI 124 105 134 104 1 0 120 0
ETWA 290 278 291 290 1 0 286 310
EXCL 5,800 5,840 5,960 6,156 0 5,903 0 6600
FAST 10,500 10,400 10,600 10,200 1 0 10,500 0
FASW 3,100 3,015 3,095 3,058 1 0 3,061 3125
FISH 2,000 1,924 1,985 1,921 1 0 0 0
FMII 100 100 100 100 0 0 0 0
FORU 119 116 130 118 1 0 0 0
FPNI 139 136 137 139 1 0 0 144
FREN 50 50 50 50 0 0 0 0
GDST 164 162 165 167 1 0 0 174
GDYR 12,100 12,100 12,100 12,116 1 12,100 0 12500
GEMA 300 305 300 311 0 300 0 320
GGRM 45,200 44,670 45,650 44,922 1 0 0 0
GIAA 520 514 526 532 0 521 0 540
GJTL 2,975 2,880 3,120 2,964 1 0 2,975 3275
GMCW 860 860 860 860 0 0 0 0
GMTD 660 660 660 660 0 0 0 0
GOLD 400 396 415 404 1 0 0 0
GPRA 119 117 120 121 1 0 117 125
GREN 96 97 98 99 0 98 0 102
GSMF 94 87 93 94 0 0 94 96
GTBO 140 126 140 131 1 0 133 0
GZCO 380 373 381 385 1 0 373 400
HADE 50 50 50 50 0 0 0 0
HDFA 225 224 229 234 0 226 0 0
HDTX 200 200 200 212 0 0 0 0
HERO 5,300 5,300 5,300 5,300 0 0 0 0
HEXA 6,300 6,380 6,330 6,552 0 6,350 0 6800
HITS 270 277 292 283 1 0 0 0
HMSP 29,100 28,950 29,410 29,120 1 0 0 0
HOME 106 106 106 106 1 106 0 0
HRUM 9,650 9,280 9,770 9,364 1 0 9,500 0
IATA 50 50 50 50 0 0 0 0
ICBP 5,050 5,040 5,140 5,166 0 0 5,040 5400
ICON 470 470 470 470 0 0 0 0
IDKM 920 926 926 935 1 920 0 960
IGAR 440 450 453 472 1 450 0 540
IHSG 3,826 3,818 3,840 3,843 0 3,833 0 3872.95
IIKP 680 680 680 680 0 0 679 0
IKAI 163 163 165 166 1 163 0 176
IKBI 1,850 1,850 1,850 1,850 0 0 0 0
IMAS 8,450 8,410 8,560 8,584 0 0 8,410 9000
INAF 86 86 88 88 1 87 0 92
INAI 345 349 360 361 1 350 0 415
INCF 3,150 3,150 3,150 3,150 0 0 0 0
INCI 275 266 276 276 1 0 274 0
INCO 4,650 4,675 4,680 4,806 0 4,697 0 4950
INDF 5,200 5,320 5,410 5,470 0 5,327 0 5700
INDR 3,150 3,250 3,210 3,408 0 3,175 0 3900
INDS 3,650 3,570 3,735 3,703 0 0 0 4525
INDX 115 115 115 115 0 0 0 0
INDY 4,050 4,075 4,120 4,236 0 4,100 0 4375
INKP 1,470 1,474 1,486 1,508 0 0 0 1600
INPC 99 95 98 97 1 0 97 0
INPP 150 150 150 150 0 0 0 0
INRU 1,000 1,000 1,000 992 1 0 1,000 0
INTA 740 1,358 155 2,657 0 770 0 3950
INTD 420 420 420 420 0 0 0 0
INTP 16,800 16,960 17,230 17,294 0 17,039 0 0
INVS 7,350 7,360 7,350 7,468 0 7,350 0 7550
IPOL 200 199 210 209 1 0 199 220
ISAT 5,150 5,120 5,190 5,230 0 5,185 0 5350
ITMA 450 450 450 450 0 0 0 0
ITMG 47,200 46,730 47,490 47,300 0 0 47,183 47800
ITTG 91 91 91 91 0 0 0 0
JECC 530 516 536 521 1 0 530 0
JIHD 780 770 806 785 1 0 0 0
JKON 870 802 840 836 0 0 870 0
JKSW 130 129 133 127 1 0 0 0
JPFA 4,375 4,100 4,535 4,167 1 0 0 0
JPRS 700 688 692 713 1 0 0 760
JRPT 1,550 1,520 1,560 1,518 0 0 1,550 0
JSMR 3,325 3,355 3,390 3,465 0 3,377 0 3500
JSPT 590 590 590 590 0 0 0 0
JTPE 1,450 1,450 1,420 1,535 0 0 0 1650
KAEF 205 200 217 206 1 0 0 230
KARK 50 50 50 50 0 0 0 0
KARW 145 145 145 145 0 0 0 0
KBLI 113 112 113 118 1 113 0 121
KBLM 110 110 110 110 0 0 0 0
KBLV 840 842 860 852 1 840 0 0
KBRI 71 72 73 75 0 73 0 84
KDSI 240 240 253 248 1 242 0 0
KIAS 90 90 90 93 1 90 0 96
KICI 210 202 206 200 1 0 210 0
KIJA 125 126 128 128 0 126 0 0
KKGI 5,200 5,060 5,330 5,166 1 0 5,162 0
KLBF 3,375 3,380 3,420 3,479 0 3,402 0 3575
KOIN 280 268 278 269 1 0 280 0
KONI 290 188 268 188 1 0 235 0
KPIG 570 570 570 570 0 0 570 0
KRAS 1,140 1,108 1,132 1,132 1 0 1,128 0
KREN 830 832 830 855 0 830 0 880
LAMI 215 207 226 213 1 0 215 240
LAPD 180 174 180 181 0 0 174 0
LCGP 50 50 50 50 0 0 0 0
LION 4,900 4,980 5,180 5,012 1 0 0 5350
LMAS 50 50 50 50 1 0 0 0
LMPI 280 280 282 286 1 280 0 300
LMSH 4,950 5,170 4,990 5,442 1 5,000 0 5600
LPCK 590 584 586 606 0 590 0 680
LPGI 1,650 1,678 1,678 1,727 0 1,650 0 1770
LPIN 3,250 3,220 3,245 3,354 1 0 3,220 3675
LPKR 650 642 650 675 0 650 0 680
LPLI 265 259 267 268 1 0 264 305
LPPF 2,550 2,550 2,550 2,550 0 0 0 0
LPPS 79 77 81 83 0 0 77 89
LSIP 2,375 2,365 2,380 2,431 0 2,375 0 2450
LTLS 920 908 920 938 1 0 908 980
MAIN 5,350 5,410 5,470 5,638 0 5,436 0 5850
MAMI 50 50 50 50 1 0 0 0
MAMIP 600 600 600 600 0 0 0 0
MAPI 3,600 3,370 3,705 3,457 1 0 3,500 0
MASA 560 476 553 487 1 0 520 0
MAYA 900 860 880 852 1 0 900 0
MBAI 24,500 24,920 25,320 26,132 1 25,000 0 27400
MBSS 1,670 1,646 1,724 1,679 1 0 0 0
MBTO 530 520 548 543 0 534 0 570
MCOR 150 146 151 147 1 0 150 0
MDLN 250 247 247 256 1 250 0 270
MDRN 2,200 2,150 2,190 2,238 0 0 0 0
MEDC 2,475 2,540 2,555 2,608 0 2,545 0 2725
MEGA 3,400 3,555 3,390 3,613 0 3,400 0 0
MERK 105,000 102,500 105,400 101,660 1 0 105,000 0
META 235 237 246 248 0 240 0 260
MFIN 810 796 810 822 1 0 0 850
MFMI 330 318 345 340 1 0 318 375
MICE 445 442 441 457 1 445 0 470
MIDI 480 495 502 514 1 498 0 530
MIRA 169 169 172 172 0 170 0 180
MITI 54 53 54 55 1 0 54 56
MKPI 2,900 2,900 2,900 2,900 1 0 0 0
MLBI 355,000 338,200 354,200 331,240 1 0 0 0
MLIA 410 454 435 473 1 420 0 500
MLPL 245 246 253 253 0 249 0 0
MNCN 950 926 964 961 1 950 0 980
MPPA 1,400 1,372 1,424 1,392 1 0 1,395 0
MRAT 540 538 568 552 1 540 0 0
MREI 580 600 608 633 1 0 0 0
MTDL 124 120 126 122 1 0 122 0
MTFN 1,140 1,108 1,148 1,174 1 1,146 0 1250
MTSM 1,250 1,250 1,250 1,250 1 0 1,247 0
MYOH 50 50 50 50 0 0 0 0
MYOR 13,000 12,870 13,200 12,966 1 0 0 0
MYRX 220 219 224 230 1 221 0 240
MYRXP 68 68 68 71 1 0 0 74
MYTX 125 120 127 124 1 0 0 0
NIKL 395 389 399 400 1 0 394 0
NIPS 3,200 3,235 3,195 3,329 0 3,200 0 3550
NISP 1,320 1,298 1,362 1,325 1 0 1,311 0
OCAP 325 325 325 325 0 0 0 0
OKAS 310 310 317 330 0 314 0 360
OMRE 340 340 340 340 1 0 338 0
PAFI 250 250 250 250 0 0 0 0
PANR 149 148 150 150 1 0 149 157
PANS 1,300 1,378 1,368 1,436 0 1,340 0 1470
PBRX 2,025 1,850 1,988 1,878 1 0 1,880 0
PDES 187 187 187 187 0 0 0 0
PEGE 220 223 223 225 1 220 0 0
PGAS 3,950 3,935 3,960 4,058 0 3,975 0 4100
PGLI 70 69 71 72 0 0 69 75
PICO 205 205 207 210 1 205 0 220
PJAA 860 814 864 841 1 0 850 0
PKPK 169 160 173 162 1 0 166 0
PLAS 1,210 1,216 1,224 1,230 1 1,219 0 1280
PLIN 3,000 3,000 3,000 3,000 0 0 0 0
PNBN 1,020 1,010 1,028 1,026 0 0 1,020 1080
PNIN 640 624 640 639 1 0 638 660
PNLF 184 185 187 187 1 0 0 192
PNSE 2,375 2,375 2,375 2,375 0 0 0 0
POLY 425 406 452 436 1 0 406 510
POOL 1,200 1,200 1,200 1,200 1 0 0 0
PRAS 122 121 125 124 1 0 0 129
PSAB 450 450 450 450 0 0 0 0
PSDN 75 74 76 72 1 0 0 0
PSKT 700 700 700 700 0 0 0 0
PTBA 20,950 20,960 21,160 21,430 0 21,100 0 21650
PTPP 670 656 672 670 0 0 664 680
PTRO 40,500 41,100 40,200 41,500 1 40,500 0 0
PTSN 90 84 90 88 1 0 88 0
PTSP 600 552 596 598 0 0 581 0
PUDP 500 488 526 509 1 0 0 0
PWON 1,030 1,028 1,078 1,044 1 0 0 0
PWSI 61 61 61 61 0 0 0 0
PYFA 193 189 200 197 1 0 0 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0 0
R-LQ45X 680 680 680 673 1 0 680 0
RAJA 660 662 672 680 1 660 0 0
RALS 800 812 830 835 1 815 0 860
RBMS 96 92 99 96 1 0 95 0
RDTX 4,000 3,700 4,000 3,368 1 0 4,000 0
RELI 500 500 500 508 0 0 0 0
RICY 220 213 219 225 1 0 219 255
RIGS 640 646 642 661 0 640 0 690
RIMO 50 50 50 50 0 0 0 0
RINA 64 64 64 64 0 0 0 0
RMBA 850 838 876 862 0 0 838 0
RODA 225 225 225 233 1 225 0 0
ROTI 2,750 2,735 2,755 2,791 1 2,750 0 2875
RUIS 225 229 242 239 1 232 0 0
SAFE 115 115 115 115 0 0 0 0
SAIP 225 217 232 229 1 0 0 260
SCBD 500 500 500 500 0 0 0 0
SCCO 2,350 2,350 2,350 2,350 1 0 0 0
SCMA 4,875 4,735 4,860 4,914 0 0 4,840 5050
SCPI 28,000 28,000 28,000 28,000 0 0 0 0
SDPC 76 75 76 77 1 0 75 78
SDRA 215 209 218 220 0 0 209 250
SGRO 3,450 3,415 3,465 3,471 1 0 0 3525
SHID 700 688 704 699 0 0 0 720
SIAP 90 87 91 91 1 91 0 99
SIIP 89 89 89 89 0 0 0 0
SIMA 128 128 128 128 0 0 0 0
SIMM 148 148 148 148 0 0 0 0
SIPD 63 63 64 66 0 64 0 69
SKLT 140 140 140 140 0 0 0 0
SKYB 590 600 600 623 1 590 0 0
SMAR 6,900 7,350 7,480 7,822 1 7,281 0 8200
SMCB 2,125 2,180 2,195 2,252 0 2,175 0 2300
SMDM 150 142 168 142 1 0 0 0
SMDR 4,100 4,020 4,125 4,168 0 0 4,020 4275
SMGR 9,250 9,350 9,300 9,624 0 9,300 0 9800
SMMA 2,700 2,635 2,705 2,795 0 0 0 2900
SMMT 2,175 2,175 2,175 2,175 0 0 0 0
SMRA 1,120 1,138 1,180 1,167 1 1,147 0 0
SMSM 1,190 1,170 1,218 1,184 1 0 0 0
SOBI 3,000 2,960 3,000 2,956 0 0 3,000 0
SONA 2,975 2,910 3,005 2,961 1 0 0 0
SPMA 245 241 254 247 1 0 0 0
SQBB 10,500 10,500 10,500 10,500 0 0 0 0
SQBI 130,000 130,000 130,000 130,000 0 0 0 0
SQMI 180 177 180 175 0 0 180 0
SRAJ 475 453 494 454 1 0 0 0
SRSN 60 59 61 61 0 0 60 63
SSIA 1,320 1,312 1,322 1,343 1 1,320 0 1360
SSTM 240 234 242 238 1 0 0 245
STTP 400 408 404 410 0 400 0 0
SUGI 157 157 157 157 0 0 0 0
SULI 144 138 146 141 1 0 0 0
TBIG 2,275 2,175 2,265 2,248 1 0 2,232 0
TBLA 580 578 584 594 0 580 0 610
TBMS 8,400 8,400 8,400 8,400 1 0 0 0
TCID 8,000 8,000 8,000 8,020 0 8,000 0 0
TFCO 620 608 620 584 1 0 0 0
TGKA 910 870 892 873 1 0 0 0
TINS 2,550 2,560 2,585 2,613 0 0 0 2700
TIRA 1,740 1,740 1,740 1,740 0 0 0 0
TIRT 74 73 75 75 1 0 73 77
TKGA 250 250 250 250 0 0 0 0
TKIM 2,525 2,560 2,545 2,661 0 2,525 0 2825
TLKM 7,450 7,490 7,490 7,662 0 7,500 0 7750
TMAS 300 298 308 328 1 307 0 350
TMPI 118 117 119 120 0 118 0 123
TMPO 112 113 116 117 1 113 0 120
TOTL 285 281 287 290 1 0 0 325
TOTO 38,000 38,000 38,000 38,000 1 0 0 0
TOWR 10,500 10,460 10,560 10,588 1 0 10,460 11000
TPIA 4,075 4,065 4,070 4,241 0 4,100 0 4700
TRAM 580 574 588 599 1 583 0 610
TRIL 67 67 68 69 1 67 0 72
TRIM 102 102 102 102 0 0 102 105
TRIO 790 746 796 780 0 0 778 0
TRST 415 412 419 421 0 0 412 425
TRUB 69 68 71 70 0 0 0 76
TRUS 360 360 360 360 0 0 0 0
TSPC 2,075 2,055 2,165 2,174 0 0 0 2225
TURI 550 548 556 562 0 0 548 590
ULTJ 1,360 1,348 1,378 1,382 1 0 1,348 1440
UNIC 1,980 1,980 1,980 1,980 0 0 0 0
UNIT 400 400 400 400 1 0 0 0
UNSP 470 455 487 463 1 0 0 490
UNTR 23,000 22,760 23,250 23,026 1 0 0 0
UNTX 3,700 3,700 3,700 3,700 0 0 0 0
UNVR 14,700 14,770 14,920 14,942 0 14,809 0 15150
VOKS 590 564 592 594 0 0 586 610
VRNA 133 135 135 139 1 135 0 146
WAPO 100 100 100 100 0 0 0 0
WEHA 199 199 200 200 1 0 0 0
WICO 88 82 99 84 1 0 0 0
WIKA 670 674 684 691 0 680 0 0
WINS 330 329 336 338 0 334 0 355
WOMF 425 437 446 451 0 439 0 495
YPAS 600 622 624 654 0 620 0 670
YULE 78 78 78 78 0 0 0 0
ZBRA 50 50 50 50 0 0 0 0