LIST TP/S-R 20110624

AALI 23,150 TP UP MAX NORMAL 25,875 range 21,555 - 22,500 - 22,753 - 23,625 - 23,950 - 24,750
ADHI 780 TP UP MAX NORMAL 975 range 624 - 702 - 750 - 825 - 900 - 975
ADMG 620 UP ABNORMAL 585 range 540 - 585 - 603 - 670 - 675 - 810
ADRO 2,350 TP UP MAX NORMAL 2,925 range 1,750 - 2,000 - 2,250 - 2,475 - 2,500 - 2,700
AGRO 173 TP UP MAX NORMAL 207 range 145 - 159 - 163 - 175 - 181 - 191
AISA 650 TP DOWN MAX NORMAL 497 range 568 - 620 - 639 - 682 - 710 - 744
AKRA 2,025 TP UP MAX NORMAL 2,301 range 0 - 1,770 - 1,947 - 2,124 - 2,301 - 2,655
AMFG 7,300 TP UP MAX NORMAL 7,648 range 6,650 - 6,935 - 6,983 - 7,315 - 7,648 - 8,313
ANTM 2,075 TP UP MAX NORMAL 2,587 range 1,740 - 1,958 - 1,990 - 2,175 - 2,189 - 2,388
APLN 330 TP UP MAX NORMAL 423 range 292 - 325 - 329 - 358 - 365 - 390
ARNA 350 TP DOWN MAX NORMAL 284 range 294 - 319 - 324 - 365 - 368 - 405
ASGR 960 TP UP MAX NORMAL 1,170 range 749 - 856 - 900 - 963 - 990 - 1,070
ASIA 60 TP UP MAX NORMAL 77 range 52 - 59 - 59 - 65 - 65 - 71
ASII 60,800 TP UP MAX NORMAL 64,343 range 55,950 - 58,748 - 59,043 - 61,545 - 62,150 - 64,343
ASRI 320 TP UP MAX NORMAL 397 range 276 - 305 - 311 - 336 - 345 - 366
AUTO 16,600 TP UP MAX NORMAL 17,768 range 15,450 - 16,008 - 16,223 - 16,850 - 16,995 - 17,768
BBCA 7,400 TP UP MAX NORMAL 8,050 range 7,000 - 7,315 - 7,350 - 7,700 - 8,050 - 8,750
BBKP 700 TP UP MAX NORMAL 871 range 600 - 670 - 675 - 737 - 750 - 804
BBNI 3,775 TP UP MAX NORMAL 4,615 range 3,120 - 3,510 - 3,550 - 3,900 - 3,905 - 4,260
BBRI 6,350 TP UP MAX NORMAL 7,015 range 5,895 - 6,100 - 6,223 - 6,405 - 6,550 - 6,710
BBTN 1,640 TP UP MAX NORMAL 2,067 range 1,376 - 1,548 - 1,590 - 1,720 - 1,749 - 1,908
BCIP 215 TP DOWN MAX NORMAL 158 range 180 - 203 - 205 - 225 - 226 - 246
BDMN 6,000 TP UP MAX NORMAL 6,670 range 5,580 - 5,800 - 5,890 - 6,090 - 6,200 - 6,380
BHIT 240 TP UP MAX NORMAL 260 range 204 - 220 - 230 - 255 - 260 - 300
BIPI 107 TP UP MAX NORMAL 135 range 92 - 104 - 106 - 114 - 119 - 125
BISI 1,320 TP UP MAX NORMAL 1,651 range 1,127 - 1,270 - 1,288 - 1,397 - 1,449 - 1,524
BJBR 1,190 TP UP MAX NORMAL 1,469 range 992 - 1,116 - 1,130 - 1,240 - 1,243 - 1,356
BKDP 128 TP UP MAX NORMAL 164 range 102 - 116 - 126 - 131 - 139 - 145
BKSL 116 TP UP MAX NORMAL 142 range 100 - 109 - 113 - 120 - 125 - 131
BLTA 310 TP UP MAX NORMAL 390 range 218 - 300 - 305 - 330 - 348 - 360
BMRI 7,000 TP UP MAX NORMAL 7,705 range 6,525 - 6,700 - 6,888 - 7,035 - 7,250 - 7,370
BMTR 830 TP UP MAX NORMAL 975 range 750 - 765 - 825 - 850 - 900 - 975
BNBR 70 TP UP MAX NORMAL 83 range 40 - 56 - 64 - 70 - 72 - 77
BNGA 1,680 TP UP MAX NORMAL 2,171 range 1,408 - 1,584 - 1,670 - 1,760 - 1,837 - 2,004
BNII 560 TP UP MAX NORMAL 676 range 441 - 504 - 520 - 567 - 572 - 624
BNLI 1,620 TP UP MAX NORMAL 2,054 range 1,360 - 1,530 - 1,580 - 1,700 - 1,738 - 1,896
BORN 1,420 TP UP MAX NORMAL 1,807 range 1,256 - 1,390 - 1,413 - 1,529 - 1,570 - 1,668
BRAU 530 TP DOWN MAX NORMAL 420 range 420 - 480 - 500 - 540 - 550 - 600
BRMS 750 TP DOWN MAX NORMAL 560 range 670 - 720 - 737 - 800 - 804 - 871
BRPT 1,000 TP UP MAX NORMAL 1,248 range 864 - 960 - 972 - 1,056 - 1,080 - 1,152
BSDE 890 TP UP MAX NORMAL 1,053 range 744 - 810 - 837 - 891 - 930 - 972
BTEK 860 TP UP MAX NORMAL 1,092 range 752 - 840 - 846 - 924 - 940 - 1,008
BTEL 355 TP UP MAX NORMAL 429 range 300 - 330 - 338 - 363 - 375 - 396
BUDI 250 TP UP MAX NORMAL 299 range 203 - 230 - 232 - 253 - 261 - 276
BUMI 3,200 TP UP MAX NORMAL 3,835 range 2,780 - 2,950 - 3,128 - 3,245 - 3,475 - 3,540
BUVA 540 TP DOWN MAX NORMAL 539 range 385 - 520 - 539 - 572 - 616 - 624
BWPT 1,190 TP UP MAX NORMAL 1,508 range 984 - 1,107 - 1,160 - 1,230 - 1,276 - 1,392
BYAN 22,900 UP ABNORMAL 21,735 range 19,845 - 20,790 - 21,735 - 23,625 - 26,460 - 0
CFIN 630 TP DOWN MAX NORMAL 511 range 511 - 584 - 620 - 657 - 682 - 730
CLPI 1,890 TP DOWN MAX NORMAL 1,418 range 1,620 - 1,823 - 1,830 - 2,025 - 2,196 - 0
CMNP 1,140 TP UP MAX NORMAL 1,456 range 896 - 1,024 - 1,120 - 1,152 - 1,232 - 1,280
CNKO 125 TP UP MAX NORMAL 151 range 106 - 116 - 119 - 128 - 132 - 139
COWL 122 TP UP MAX NORMAL 148 range 104 - 114 - 117 - 125 - 130 - 137
CPIN 1,910 TP UP MAX NORMAL 2,379 range 1,640 - 1,830 - 1,845 - 2,013 - 2,050 - 2,196
CSAP 197 TP UP MAX NORMAL 215 range 172 - 182 - 194 - 198 - 215 - 215
CTRA 415 TP DOWN MAX NORMAL 322 range 368 - 390 - 414 - 429 - 460 - 468
CTRP 420 TP UP MAX NORMAL 527 range 356 - 401 - 405 - 445 - 446 - 486
CTRS 750 TP UP MAX NORMAL 923 range 632 - 710 - 711 - 781 - 790 - 852
DART 180 TP UP MAX NORMAL 228 range 158 - 175 - 178 - 193 - 198 - 210
DAVO 72 TP UP MAX NORMAL 88 range 56 - 64 - 68 - 75 - 80 - 82
DEWA 106 TP UP MAX NORMAL 126 range 83 - 95 - 97 - 107 - 107 - 116
DGIK 117 TP UP MAX NORMAL 148 range 92 - 106 - 114 - 119 - 125 - 132
DILD 315 TP UP MAX NORMAL 403 range 264 - 297 - 310 - 330 - 341 - 372
DOID 1,030 TP UP MAX NORMAL 1,248 range 600 - 840 - 960 - 1,056 - 1,080 - 1,152
ELSA 260 TP UP MAX NORMAL 325 range 207 - 236 - 250 - 266 - 275 - 295
ELTY 149 TP UP MAX NORMAL 179 range 118 - 134 - 138 - 151 - 152 - 166
EMDE 172 TP UP MAX NORMAL 211 range 147 - 162 - 166 - 178 - 184 - 194
ENRG 215 TP UP MAX NORMAL 242 range 186 - 194 - 205 - 223 - 242 - 279
EXCL 6,100 TP DOWN MAX NORMAL 5,355 range 5,670 - 5,700 - 5,985 - 6,270 - 6,300 - 6,555
FASW 3,150 TP UP MAX NORMAL 3,868 range 2,640 - 2,970 - 2,975 - 3,273 - 3,300 - 3,570
GDST 158 TP UP MAX NORMAL 200 range 139 - 154 - 157 - 169 - 174 - 185
GGRM 47,000 TP UP MAX NORMAL 50,715 range 44,100 - 44,625 - 46,305 - 47,250 - 48,510 - 49,875
GIAA 520 TP UP MAX NORMAL 663 range 432 - 486 - 510 - 540 - 561 - 612
GJTL 3,000 TP UP MAX NORMAL 3,445 range 2,650 - 2,790 - 2,915 - 3,100 - 3,180 - 3,445
GREN 95 TP UP MAX NORMAL 118 range 81 - 91 - 91 - 100 - 101 - 109
GZCO 375 TP UP MAX NORMAL 481 range 320 - 360 - 370 - 400 - 407 - 444
HEXA 6,450 TP UP MAX NORMAL 7,073 range 6,030 - 6,150 - 6,365 - 6,458 - 6,700 - 6,765
HRUM 9,300 TP UP MAX NORMAL 10,235 range 8,330 - 8,820 - 8,900 - 9,310 - 9,345 - 9,790
ICBP 5,400 TP UP MAX NORMAL 6,403 range 4,860 - 4,925 - 5,130 - 5,418 - 5,910 - 6,403
IDKM 930 TP UP MAX NORMAL 1,183 range 816 - 910 - 918 - 1,001 - 1,020 - 1,092
INCO 4,500 TP UP MAX NORMAL 5,688 range 3,960 - 4,375 - 4,455 - 4,813 - 4,950 - 5,250
INDF 5,600 TP UP MAX NORMAL 5,980 range 0 - 5,200 - 5,460 - 5,720 - 5,980 - 6,500
INDS 4,950 UP ABNORMAL 4,485 range 4,140 - 4,485 - 4,500 - 5,100 - 5,175 - 5,400
INDY 3,825 TP UP MAX NORMAL 4,745 range 3,063 - 3,500 - 3,650 - 3,938 - 4,015 - 4,375
INKP 1,310 TP UP MAX NORMAL 1,690 range 1,078 - 1,232 - 1,300 - 1,386 - 1,430 - 1,540
INTP 16,800 TP UP MAX NORMAL 18,803 range 15,795 - 16,350 - 16,673 - 17,168 - 17,550 - 17,985
IPOL 230 TP UP MAX NORMAL 256 range 200 - 217 - 225 - 236 - 250 - 256
ISAT 5,200 TP UP MAX NORMAL 5,750 range 4,815 - 5,000 - 5,083 - 5,250 - 5,350 - 5,500
ITMG 45,300 TP UP MAX NORMAL 50,600 range 42,750 - 44,000 - 45,125 - 46,200 - 47,500 - 48,400
JPFA 4,625 TP UP MAX NORMAL 5,460 range 0 - 4,200 - 4,620 - 5,040 - 5,460 - 6,300
JPRS 630 TP UP MAX NORMAL 767 range 532 - 590 - 608 - 649 - 684 - 708
JSMR 3,500 TP UP MAX NORMAL 4,323 range 2,980 - 3,325 - 3,353 - 3,658 - 3,725 - 3,990
JTPE 1,490 TP UP MAX NORMAL 1,703 range 1,310 - 1,441 - 1,456 - 1,572 - 1,638 - 1,703
KAEF 255 UP ABNORMAL 252 range 213 - 233 - 252 - 291 - 349 - 0
KBLI 117 TP UP MAX NORMAL 122 range 94 - 103 - 113 - 122 - 141 - 169
KBRI 69 TP UP MAX NORMAL 88 range 59 - 67 - 68 - 75 - 76 - 82
KIAS 85 TP UP MAX NORMAL 107 range 70 - 79 - 82 - 88 - 90 - 98
KIJA 126 TP UP MAX NORMAL 160 range 104 - 117 - 123 - 130 - 135 - 148
KKGI 4,825 TP UP MAX NORMAL 5,980 range 4,548 - 4,600 - 4,815 - 5,060 - 5,083 - 5,350
KLBF 3,400 TP UP MAX NORMAL 4,193 range 2,860 - 3,218 - 3,225 - 3,548 - 3,575 - 3,870
KRAS 1,050 TP UP MAX NORMAL 1,326 range 928 - 1,020 - 1,044 - 1,122 - 1,160 - 1,224
LPKR 660 TP UP MAX NORMAL 806 range 544 - 612 - 620 - 680 - 682 - 744
LSIP 2,275 TP UP MAX NORMAL 2,925 range 1,960 - 2,205 - 2,250 - 2,450 - 2,475 - 2,700
MAPI 3,800 TP UP MAX NORMAL 4,485 range 0 - 3,450 - 3,795 - 4,140 - 4,485 - 5,175
MASA 530 TP UP MAX NORMAL 637 range 448 - 490 - 504 - 539 - 560 - 588
MBTO 500 TP UP MAX NORMAL 637 range 392 - 448 - 490 - 504 - 539 - 560
MEDC 2,350 TP UP MAX NORMAL 2,893 range 1,838 - 2,100 - 2,225 - 2,363 - 2,448 - 2,625
META 225 TP DOWN MAX NORMAL 165 range 200 - 212 - 220 - 235 - 240 - 260
MICE 425 TP DOWN MAX NORMAL 322 range 384 - 414 - 416 - 460 - 480 - 576
MIRA 152 TP UP MAX NORMAL 195 range 125 - 142 - 150 - 160 - 165 - 178
MLPL 210 TP UP MAX NORMAL 267 range 182 - 205 - 208 - 226 - 234 - 246
MNCN 920 TP UP MAX NORMAL 1,144 range 784 - 880 - 882 - 968 - 980 - 1,056
MPPA 1,250 TP DOWN MAX NORMAL 1,001 range 1,080 - 1,144 - 1,170 - 1,287 - 1,350 - 1,430
MRAT 540 TP UP MAX NORMAL 676 range 472 - 520 - 531 - 572 - 590 - 624
MTDL 119 TP DOWN MAX NORMAL 88 range 101 - 110 - 113 - 121 - 126 - 132
MYOR 13,000 TP UP MAX NORMAL 14,375 range 11,880 - 12,500 - 12,540 - 13,125 - 13,200 - 13,750
MYRX 210 TP UP MAX NORMAL 260 range 168 - 192 - 200 - 216 - 220 - 240
MYRXP 62 TP DOWN MAX NORMAL 52 range 52 - 57 - 59 - 62 - 67 - 68
MYTX 119 TP UP MAX NORMAL 139 range 104 - 107 - 118 - 119 - 128 - 134
NIKL 370 TP DOWN MAX NORMAL 287 range 328 - 355 - 369 - 391 - 410 - 426
PANS 1,180 TP UP MAX NORMAL 1,456 range 1,029 - 1,120 - 1,176 - 1,232 - 1,323 - 1,344
PGAS 4,000 TP UP MAX NORMAL 5,070 range 3,280 - 3,690 - 3,900 - 4,100 - 4,290 - 4,680
PKPK 153 TP UP MAX NORMAL 195 range 125 - 143 - 150 - 161 - 165 - 179
PNBN 970 TP DOWN MAX NORMAL 777 range 777 - 888 - 950 - 999 - 1,045 - 1,110
PNLF 175 TP UP MAX NORMAL 226 range 154 - 173 - 174 - 191 - 192 - 209
POLY 425 TP UP MAX NORMAL 501 range 378 - 385 - 424 - 432 - 462 - 486
PTBA 20,500 TP DOWN MAX NORMAL 18,403 range 18,403 - 19,485 - 19,800 - 20,568 - 20,790 - 21,650
PTPP 660 TP UP MAX NORMAL 832 range 544 - 612 - 640 - 680 - 704 - 768
PWON 950 TP UP MAX NORMAL 1,170 range 770 - 880 - 900 - 990 - 1,080 - 1,100
RALS 790 TP UP MAX NORMAL 988 range 672 - 756 - 760 - 836 - 840 - 912
RICY 215 TP UP MAX NORMAL 256 range 179 - 197 - 204 - 217 - 230 - 236
ROTI 2,725 TP UP MAX NORMAL 3,413 range 2,300 - 2,588 - 2,625 - 2,875 - 2,888 - 3,150
SDRA 194 TP UP MAX NORMAL 247 range 165 - 188 - 190 - 209 - 212 - 228
SGRO 3,400 TP UP MAX NORMAL 4,258 range 2,820 - 3,173 - 3,275 - 3,525 - 3,603 - 3,930
SIMP 1,190 TP UP MAX NORMAL 1,508 range 1,008 - 1,134 - 1,160 - 1,260 - 1,276 - 1,392
SMCB 2,150 TP DOWN MAX NORMAL 1,575 range 1,800 - 2,025 - 2,050 - 2,250 - 2,255 - 2,460
SMGR 9,550 TP DOWN MAX NORMAL 8,245 range 8,730 - 9,150 - 9,215 - 9,608 - 9,700 - 10,065
SMRA 1,160 TP UP MAX NORMAL 1,404 range 840 - 960 - 1,080 - 1,188 - 1,200 - 1,296
SMSM 1,210 TP UP MAX NORMAL 1,521 range 1,000 - 1,125 - 1,170 - 1,250 - 1,287 - 1,404
SSIA 1,350 TP UP MAX NORMAL 1,651 range 1,088 - 1,224 - 1,270 - 1,360 - 1,397 - 1,524
SULI 138 TP UP MAX NORMAL 166 range 118 - 128 - 132 - 141 - 147 - 154
TBIG 2,400 TP UP MAX NORMAL 2,828 range 2,175 - 2,228 - 2,393 - 2,475 - 2,610 - 2,828
TBLA 540 TP UP MAX NORMAL 663 range 427 - 488 - 510 - 549 - 561 - 610
TINS 2,475 TP UP MAX NORMAL 3,023 range 2,180 - 2,325 - 2,453 - 2,558 - 2,725 - 2,790
TKIM 2,400 TP UP MAX NORMAL 2,990 range 2,020 - 2,273 - 2,300 - 2,525 - 2,530 - 2,760
TLKM 7,150 TP UP MAX NORMAL 7,820 range 6,800 - 6,975 - 7,140 - 7,363 - 7,480 - 7,750
TMPI 116 TP DOWN MAX NORMAL 90 range 90 - 103 - 113 - 116 - 124 - 129
TOTL 275 TP DOWN MAX NORMAL 207 range 245 - 266 - 270 - 294 - 295 - 319
TRIL 66 TP DOWN MAX NORMAL 49 range 57 - 62 - 63 - 68 - 70 - 78
TRST 400 TP UP MAX NORMAL 494 range 344 - 380 - 387 - 418 - 430 - 456
TRUB 62 TP UP MAX NORMAL 77 range 50 - 58 - 59 - 65 - 65 - 71
TSPC 2,125 TP UP MAX NORMAL 2,600 range 1,780 - 2,000 - 2,003 - 2,200 - 2,225 - 2,400
TURI 560 TP UP MAX NORMAL 676 range 472 - 520 - 531 - 572 - 590 - 624
UNSP 430 TP UP MAX NORMAL 520 range 340 - 388 - 400 - 437 - 440 - 480
UNTR 23,550 TP UP MAX NORMAL 25,875 range 22,095 - 22,500 - 23,323 - 23,625 - 24,550 - 24,750
UNVR 15,000 TP UP MAX NORMAL 16,790 range 13,635 - 14,393 - 14,600 - 15,150 - 15,330 - 16,060
VRNA 128 TP DOWN MAX NORMAL 99 range 113 - 118 - 127 - 130 - 141 - 142
WICO 75 TP UP MAX NORMAL 94 range 49 - 69 - 72 - 78 - 79 - 86
WIKA 660 TP UP MAX NORMAL 832 range 560 - 630 - 640 - 700 - 704 - 768
WINS 340 TP UP MAX NORMAL 416 range 284 - 320 - 320 - 352 - 355 - 384
IHSG 3823.65 TP UP MAX NORMAL 3,871 range 3,760 - 3,799 - 3,816 - 3,857 - 3,871 - 3,982