LIST SLL/T/H 20110623

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,150	22,810	23,470	23,064	1	0	23,100	23950
ABBA	170	167	173	175	1	0	167	205
ABDA	610	598	616	612	0	0	0	0
ACES	3,000	2,835	2,985	2,991	1	0	2,972	3075
ADES	1,380	1,370	1,386	1,425	0	0	1,370	1590
ADHI	780	754	778	770	1	0	770	790
ADMF	13,200	12,850	13,290	13,248	0	0	13,073	15000
ADMG	510	468	520	514	0	0	498	590
ADRO	2,375	2,300	2,385	2,393	0	0	2,358	2500
AGRO	175	163	171	168	1	0	168	0
AHAP	199	194	199	200	1	0	197	250
AIMS	155	155	155	155	0	0	0	0
AISA	660	644	668	682	0	0	644	710
AKKU	200	193	215	189	1	0	0	0
AKPI	1,050	1,050	1,050	1,050	0	1,050	0	1200
AKRA	1,980	1,812	1,960	1,830	1	0	1,910	0
AKSI	100	100	100	100	0	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	400	400	400	400	0	0	0	0
ALMI	1,010	988	1,050	1,028	1	0	988	1100
AMAG	225	214	229	243	0	0	214	280
AMFG	6,850	6,750	6,930	6,958	0	0	6,750	7300
AMRT	3,700	3,280	3,620	3,280	1	0	3,525	0
ANTA	250	250	250	250	0	0	0	0
ANTM	2,050	2,013	2,055	2,099	0	0	2,042	2150
APIC	192	187	192	195	0	0	191	205
APLI	185	184	189	190	0	0	184	210
APLN	340	327	338	339	0	0	336	355
APOL	120	120	120	120	0	0	0	0
AQUA	0	146,880	0	215,424	0	0	0	0
ARGO	900	900	900	900	0	0	0	0
ARNA	345	336	347	350	0	0	336	355
ARTA	295	295	295	295	0	0	0	0
ARTI	590	473	604	531	1	0	560	660
ASBI	290	282	293	291	0	0	287	335
ASDM	410	366	403	401	0	0	402	520
ASGR	940	918	954	969	0	0	918	1070
ASIA	61	60	61	63	0	0	61	65
ASII	60,000	58,100	59,670	58,596	1	0	59,250	0
ASJT	420	420	420	420	0	0	0	0
ASRI	325	312	322	321	1	0	318	340
ASRM	1,830	1,940	1,888	2,451	1	1,830	0	2725
ATPK	160	146	161	150	1	0	160	0
AUTO	16,300	15,700	16,150	15,946	1	0	16,050	0
BABP	111	111	111	116	0	111	0	0
BACA	165	163	165	164	0	0	165	0
BAEK	1,900	1,892	1,904	1,881	0	0	1,900	0
BAPA	199	197	199	199	0	0	197	250
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	260	255	270	276	0	0	255	295
BBCA	7,300	7,150	7,340	7,212	1	0	7,216	0
BBKP	710	686	708	711	0	0	708	730
BBLD	500	485	504	496	0	0	500	530
BBNI	3,775	3,620	3,755	3,714	1	0	3,725	3875
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,350	6,210	6,420	6,342	1	0	6,350	6500
BBTN	1,660	1,616	1,664	1,642	1	0	1,645	0
BCAP	415	415	415	469	0	415	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	225	211	222	213	1	0	215	0
BDMN	5,900	5,840	5,950	6,024	0	0	5,840	6200
BEKS	150	144	150	152	0	0	144	166
BFIN	5,400	4,725	5,395	4,720	1	0	5,200	0
BHIT	240	212	244	224	1	0	230	255
BIMA	900	900	900	900	0	0	0	0
BIPI	107	106	112	114	0	0	106	129
BIPP	50	50	50	50	0	0	0	0
BISI	1,380	1,298	1,386	1,370	0	0	1,350	1610
BJBR	1,210	1,156	1,222	1,182	1	0	1,190	1230
BKDP	127	127	127	130	0	0	127	134
BKSL	115	110	118	116	0	0	114	125
BKSW	710	710	708	720	0	710	0	0
BLTA	315	305	316	327	0	0	305	365
BMRI	7,050	6,780	7,040	6,948	0	0	6,942	7100
BMSR	200	200	200	200	0	0	0	0
BMTR	820	776	816	797	1	0	810	840
BNBA	157	155	156	155	1	0	157	161
BNBR	71	67	70	72	0	0	70	80
BNGA	1,700	1,684	1,696	1,726	0	0	1,684	1760
BNII	570	538	554	575	0	0	556	630
BNLI	1,620	1,586	1,618	1,626	0	0	1,586	1690
BORN	1,450	1,418	1,454	1,511	0	0	1,418	1570
BPFI	193	195	192	197	0	193	0	0
BRAM	2,450	2,450	2,450	2,414	1	0	2,450	0
BRAU	530	524	534	553	0	0	524	600
BRMS	750	726	766	766	1	0	749	800
BRNA	1,540	1,482	1,540	1,517	1	0	1,520	1600
BRPT	1,010	976	1,012	1,014	0	0	1,001	1080
BSDE	890	842	890	881	0	0	873	920
BSIM	345	344	347	364	0	0	344	395
BSWD	600	600	600	600	0	0	0	0
BTEK	860	844	856	875	0	860	0	940
BTEL	355	348	355	358	0	355	0	370
BTON	340	324	339	336	1	0	336	350
BTPN	3,075	2,985	3,055	3,035	1	0	3,022	3125
BUDI	255	240	250	260	1	0	247	290
BUMI	3,200	3,030	3,150	3,247	0	0	3,144	3475
BUVA	540	604	612	688	1	570	0	0
BVIC	161	151	161	160	0	0	157	165
BWPT	1,200	1,174	1,192	1,206	0	0	1,188	1230
BYAN	22,900	20,800	23,210	20,276	1	0	22,750	0
CEKA	1,050	1,004	1,032	1,037	0	0	1,050	0
CENT	140	180	175	189	0	165	0	0
CFIN	650	652	662	686	1	662	0	0
CITA	317	317	317	317	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,920	1,432	1,792	1,454	1	0	1,560	0
CMNP	1,160	1,130	1,164	1,168	1	0	1,154	1240
CMPP	570	570	570	570	0	0	0	0
CNKO	121	117	121	122	0	0	120	130
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	3,050	3,050	3,050	3,050	0	0	0	0
COWL	119	115	119	118	0	0	117	121
CPDW	229	229	229	229	0	0	0	0
CPIN	1,930	1,862	1,926	1,898	1	0	1,900	1950
CPRO	53	53	53	53	0	0	0	0
CSAP	196	177	200	187	0	0	191	0
CTBN	2,750	2,750	2,750	2,750	0	0	0	0
CTRA	420	417	427	433	0	0	417	460
CTRP	420	411	423	425	0	0	411	445
CTRS	750	738	750	746	0	0	749	770
CTTH	69	71	73	73	0	0	0	75
DART	176	176	179	185	1	0	176	198
DAVO	73	69	72	74	0	0	71	80
DEFI	570	570	570	570	1	0	0	0
DEWA	108	100	109	108	1	0	106	119
DGIK	120	115	119	120	0	0	119	132
DILD	315	310	319	320	0	0	310	330
DKFT	550	550	550	550	0	0	0	0
DLTA	126,000	122,940	126,500	123,540	0	0	125,000	0
DNET	320	320	320	320	0	0	0	0
DOID	1,030	980	1,026	1,050	0	0	1,024	1190
DPNS	530	526	528	555	1	0	0	0
DSFI	50	50	50	50	0	0	0	0
DSSA	15,400	15,010	15,880	15,824	1	15,443	0	17100
DUTI	1,900	1,900	1,900	1,900	0	1,900	0	0
DVLA	1,110	1,134	1,122	1,140	0	1,110	0	1170
DYNA	3,500	3,500	3,500	3,500	0	0	0	0
EKAD	420	441	429	523	1	445	0	0
ELSA	265	258	264	281	0	0	264	295
ELTY	148	141	149	151	0	0	146	168
EMDE	170	164	169	168	1	0	167	177
EMTK	1,800	1,794	1,893	1,927	1	1,822	0	2025
ENRG	210	191	209	199	1	0	202	215
EPMT	810	784	812	787	1	0	810	0
ERTX	125	125	125	125	0	0	0	0
ESTI	120	105	116	102	1	0	120	136
ETWA	265	261	270	276	1	0	261	315
EXCL	6,250	6,150	6,280	6,222	0	0	0	0
FAST	9,900	10,040	9,760	10,540	0	9,900	0	11000
FASW	3,100	3,045	3,100	3,072	1	0	3,079	0
FISH	1,900	1,900	1,896	1,926	1	1,900	0	0
FMII	100	100	100	100	0	0	0	0
FORU	118	118	119	120	1	118	0	133
FPNI	143	130	141	134	1	0	136	0
FREN	50	50	50	50	0	0	0	0
GDST	158	155	160	162	1	0	158	171
GDYR	11,500	11,560	11,440	11,800	0	0	0	0
GEMA	305	293	306	301	0	0	305	315
GGRM	46,950	44,900	46,820	45,860	1	0	46,000	0
GIAA	520	516	530	530	0	0	0	530
GJTL	2,925	2,760	3,000	2,882	1	0	2,925	3100
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	410	386	407	397	1	0	401	420
GPRA	120	113	118	122	1	0	118	135
GREN	95	92	95	95	0	0	94	99
GSMF	90	79	93	80	0	0	90	0
GTBO	135	122	135	128	1	0	130	144
GZCO	380	372	380	377	0	0	378	385
HADE	50	50	50	50	0	0	0	0
HDFA	230	223	234	229	0	0	0	0
HDTX	200	200	200	200	0	0	0	0
HERO	5,300	5,300	5,300	5,300	0	0	0	0
HEXA	6,600	6,230	6,520	6,338	1	0	6,400	6700
HITS	285	241	286	266	0	0	269	300
HMSP	28,050	27,870	28,050	28,176	0	0	27,870	29450
HOME	106	106	106	106	0	0	0	0
HRUM	9,250	9,020	9,270	9,322	1	0	9,208	9800
IATA	50	50	50	50	0	0	0	0
ICBP	5,300	4,995	5,310	5,124	1	0	5,161	0
ICON	470	470	470	470	0	0	0	0
IDKM	940	930	940	939	1	0	935	0
IGAR	415	408	428	438	0	0	408	475
IHSG	3,795	3,728	3,769	3,790	0	0	3,763	3856.6101
IIKP	680	680	680	680	0	0	0	0
IKAI	156	157	159	165	0	156	0	0
IKBI	1,850	1,850	1,850	1,850	0	0	0	0
IMAS	8,300	8,130	8,350	8,330	0	0	8,238	8600
INAF	82	81	82	84	0	0	82	89
INAI	375	350	382	360	1	0	370	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	275	256	272	270	1	0	266	285
INCO	4,500	4,455	4,555	4,569	0	0	4,455	4825
INDF	5,600	5,340	5,700	5,424	1	0	5,550	0
INDR	3,150	3,130	3,180	3,206	0	3,155	0	3500
INDS	4,550	3,605	4,325	3,751	1	0	3,950	0
INDX	115	115	115	115	0	0	0	0
INDY	3,825	3,745	3,855	3,925	0	0	3,745	4175
INKP	1,310	1,318	1,334	1,388	0	0	1,310	1510
INPC	89	90	92	95	1	0	0	101
INPP	150	150	150	150	0	0	0	0
INRU	1,000	1,000	1,000	1,000	1	0	1,000	0
INTA	700	682	712	714	0	0	682	3875
INTD	420	420	420	420	0	0	0	0
INTP	16,850	16,580	16,900	16,874	0	0	16,782	17550
INVS	7,600	7,400	7,590	7,460	1	0	7,550	0
IPOL	220	199	215	205	1	0	208	0
ISAT	5,150	5,060	5,150	5,182	0	0	0	5250
ITMA	450	450	450	450	0	0	0	0
ITMG	45,350	44,580	45,300	45,992	0	0	45,266	47500
ITTG	91	91	91	91	0	0	0	0
JECC	495	480	474	494	0	0	0	530
JIHD	790	754	792	784	0	0	780	850
JKON	800	820	792	832	0	800	0	0
JKSW	140	143	140	144	1	140	0	0
JPFA	4,550	4,440	4,625	4,516	1	0	4,550	0
JPRS	610	604	626	671	1	0	604	760
JRPT	1,550	1,550	1,550	1,550	0	0	1,550	0
JSMR	3,525	3,415	3,515	3,454	1	0	3,475	0
JSPT	590	590	590	590	0	0	0	0
JTPE	1,430	1,398	1,432	1,436	0	0	1,415	1610
KAEF	205	197	205	204	1	0	201	215
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	103	99	106	104	1	0	103	120
KBLM	105	105	105	107	0	0	0	0
KBLV	840	840	916	858	1	0	0	0
KBRI	70	68	70	71	0	0	69	75
KDSI	230	228	231	242	1	0	228	265
KIAS	83	83	84	87	0	84	0	96
KICI	210	210	210	210	1	0	0	0
KIJA	126	124	127	127	1	0	126	130
KKGI	4,900	4,670	4,835	4,941	0	0	4,831	5350
KLBF	3,425	3,285	3,455	3,335	1	0	3,400	3475
KOIN	280	280	280	281	1	0	0	290
KONI	220	228	216	266	1	220	0	0
KPIG	540	552	550	561	0	540	0	0
KRAS	1,050	1,042	1,054	1,095	0	0	1,042	1160
KREN	950	860	934	874	1	0	880	0
LAMI	220	184	213	208	1	0	199	245
LAPD	178	177	178	179	0	0	177	0
LCGP	50	50	50	50	0	0	0	0
LION	4,700	4,620	4,660	4,604	1	0	4,700	5300
LMAS	50	50	50	50	1	0	0	0
LMPI	260	261	274	270	1	0	0	285
LMSH	5,800	5,760	5,760	5,580	1	0	0	0
LPCK	540	524	548	560	0	0	524	610
LPGI	1,670	1,584	1,672	1,648	0	0	1,652	1750
LPIN	3,275	3,210	3,255	3,472	0	3,275	0	0
LPKR	660	630	658	649	0	0	649	680
LPLI	240	243	249	256	1	244	0	275
LPPF	2,400	2,400	2,400	2,400	0	0	0	0
LPPS	75	73	75	81	0	0	75	93
LSIP	2,300	2,270	2,290	2,362	0	0	2,270	2450
LTLS	900	872	900	896	0	0	892	930
MAIN	1,020	1,014	1,032	1,059	0	0	1,014	1120
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	3,800	3,720	3,860	3,756	1	0	0	0
MASA	520	499	534	531	1	0	519	560
MAYA	750	840	750	882	0	750	0	0
MBAI	27,950	25,500	27,710	25,638	1	0	27,150	0
MBSS	1,670	1,646	1,724	1,679	1	0	0	0
MBTO	500	494	500	509	0	0	494	560
MCOR	145	145	145	146	0	145	0	150
MDLN	225	226	234	235	0	231	0	270
MDRN	2,175	2,150	2,180	2,169	1	0	2,172	2300
MEDC	2,375	2,280	2,370	2,428	0	0	2,341	2625
MEGA	3,350	3,355	3,345	3,366	0	3,350	0	0
MERK	118,000	116,400	117,600	116,040	1	0	0	0
META	220	218	229	234	1	228	0	250
MFIN	820	778	822	812	0	0	815	840
MFMI	300	290	307	307	0	0	299	345
MICE	425	423	431	440	1	427	0	465
MIDI	495	481	503	490	0	0	490	520
MIRA	150	152	153	164	0	154	0	172
MITI	52	52	54	53	1	0	0	55
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	369,000	369,600	369,200	367,560	1	0	0	0
MLIA	390	386	386	394	0	0	0	485
MLPL	215	211	215	232	0	0	211	260
MNCN	920	896	926	925	1	0	917	970
MPPA	1,300	1,266	1,304	1,324	1	0	1,292	1430
MRAT	540	530	542	540	1	0	537	590
MREI	630	580	630	573	1	0	630	0
MTDL	120	118	121	122	1	0	0	126
MTFN	1,130	1,078	1,116	1,120	1	0	1,130	0
MTSM	1,950	1,620	1,910	1,486	1	0	0	0
MYOH	50	50	50	50	0	0	0	0
MYOR	12,950	12,820	13,120	13,014	1	0	0	0
MYRX	205	204	209	214	1	0	204	235
MYRXP	62	61	62	65	1	63	0	73
MYTX	116	109	115	119	1	0	113	149
NIKL	370	365	372	380	1	0	365	410
NIPS	3,150	3,190	3,200	3,200	0	0	0	3275
NISP	1,280	1,240	1,270	1,269	1	0	1,280	0
OCAP	325	325	325	325	0	0	0	0
OKAS	305	297	314	304	0	0	301	330
OMRE	300	266	288	282	0	0	300	340
PAFI	250	250	250	250	0	0	0	0
PANR	147	145	147	147	0	0	146	151
PANS	1,190	1,150	1,192	1,215	0	0	1,184	1450
PBRX	475	460	477	490	1	0	471	525
PDES	187	187	187	187	0	0	0	0
PEGE	275	225	266	222	1	0	230	0
PGAS	4,000	3,950	4,045	4,005	1	0	4,000	4075
PGLI	63	62	63	66	0	63	0	72
PICO	210	210	211	217	1	210	0	0
PJAA	840	820	838	844	0	0	839	870
PKPK	152	152	154	160	1	0	0	179
PLAS	1,200	1,202	1,198	1,208	0	1,200	0	0
PLIN	3,000	3,000	3,000	3,000	0	0	0	0
PNBN	980	970	990	996	1	0	979	1030
PNIN	560	568	584	606	0	581	0	640
PNLF	176	175	178	180	0	0	175	189
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	425	398	429	426	0	0	416	455
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	124	119	122	135	1	0	123	171
PSAB	450	450	450	450	0	0	0	0
PSDN	133	93	145	85	1	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,750	20,580	20,990	20,952	0	0	20,580	21450
PTPP	670	654	668	668	0	0	666	670
PTRO	40,500	40,500	40,500	40,500	0	40,500	0	0
PTSN	80	76	80	83	0	0	76	92
PTSP	500	552	548	583	0	510	0	0
PUDP	460	425	447	460	1	0	449	550
PWON	950	914	960	953	1	0	944	1100
PWSI	61	61	61	61	0	0	0	0
PYFA	179	175	178	188	1	0	179	205
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	620	620	620	644	0	620	0	0
RAJA	640	618	674	648	1	0	633	700
RALS	800	768	810	789	1	0	790	840
RBMS	92	90	91	93	1	0	91	99
RDTX	4,525	4,515	4,530	4,306	1	0	4,525	0
RELI	500	500	500	500	0	0	0	0
RICY	205	197	205	209	0	0	204	225
RIGS	580	578	586	611	0	590	0	660
RIMO	51	51	51	50	1	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	840	832	850	862	0	0	832	900
RODA	225	225	225	225	1	225	0	0
ROTI	2,725	2,675	2,740	2,708	1	0	2,710	2775
RUIS	255	233	270	247	1	0	250	0
SAFE	115	115	115	115	0	0	0	0
SAIP	270	269	307	282	1	274	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,350	2,350	2,350	2,350	0	0	0	0
SCMA	5,400	4,950	5,385	4,970	1	0	5,200	0
SCPI	28,000	28,000	28,000	28,000	0	0	0	0
SDPC	72	71	72	74	0	0	71	77
SDRA	197	194	202	204	0	0	194	220
SGRO	3,400	3,320	3,435	3,384	1	0	3,400	3475
SHID	670	670	676	692	0	670	0	720
SIAP	91	89	91	91	1	0	89	99
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIPD	60	59	61	62	0	0	59	66
SKLT	140	140	140	140	0	0	0	0
SKYB	580	574	574	587	0	0	579	650
SMAR	6,600	6,480	6,580	6,804	0	0	6,480	7900
SMCB	2,175	2,150	2,240	2,202	1	0	0	2250
SMDM	131	129	140	143	0	0	129	171
SMDR	3,950	4,070	4,010	4,094	0	3,950	0	4175
SMGR	9,650	9,470	9,720	9,526	0	0	9,598	0
SMMA	2,575	2,495	2,590	2,636	0	0	2,570	2850
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,200	1,124	1,192	1,146	1	0	1,170	0
SMSM	1,190	1,170	1,198	1,208	1	0	1,183	1250
SOBI	3,000	3,000	3,000	3,000	1	0	0	0
SONA	3,000	2,970	3,005	3,003	1	0	2,999	3150
SPMA	235	230	235	248	1	0	234	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	122,000	122,000	122,000	122,560	0	0	0	0
SQMI	180	180	180	180	0	0	180	0
SRAJ	475	453	494	454	1	0	0	0
SRSN	59	57	60	59	1	0	59	63
SSIA	1,310	1,284	1,322	1,315	1	0	1,308	1360
SSTM	220	224	239	233	0	0	0	245
STTP	425	406	421	402	1	0	420	0
SUGI	157	157	157	157	0	0	0	0
SULI	137	132	137	139	0	0	136	150
TBIG	2,300	2,210	2,320	2,241	1	0	2,275	0
TBLA	540	518	536	551	0	0	539	600
TBMS	8,400	8,400	8,400	8,400	0	0	0	0
TCID	8,350	8,100	8,330	8,154	1	0	8,200	8500
TFCO	540	610	572	634	0	550	0	650
TGKA	850	834	850	852	0	0	834	0
TINS	2,400	2,355	2,400	2,484	0	0	2,355	2600
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	71	68	72	72	0	0	71	75
TKGA	250	250	250	250	0	0	0	0
TKIM	2,400	2,345	2,400	2,466	0	0	2,392	2675
TLKM	7,150	6,950	7,130	7,238	0	0	7,105	7700
TMAS	300	274	298	291	0	0	291	330
TMPI	116	115	117	119	1	116	0	122
TMPO	110	107	110	111	0	0	109	117
TOTL	270	275	279	289	0	278	0	295
TOTO	42,000	40,400	42,800	38,960	1	0	0	0
TOWR	11,000	10,800	11,100	10,620	1	0	11,000	0
TPIA	4,025	3,830	4,070	3,999	0	0	4,010	4275
TRAM	600	580	612	592	1	0	0	0
TRIL	65	64	67	67	0	0	64	70
TRIM	102	97	102	98	1	0	102	103
TRIO	760	742	760	781	1	0	742	850
TRST	390	386	391	402	0	0	386	425
TRUB	63	60	64	65	0	0	63	72
TRUS	360	360	360	360	0	0	0	0
TSPC	2,150	2,090	2,170	2,161	0	0	2,147	2175
TURI	540	522	534	540	0	0	533	560
ULTJ	1,310	1,272	1,324	1,319	0	0	1,299	1400
UNIC	1,980	1,980	1,980	1,980	0	0	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	435	410	441	439	0	0	431	485
UNTR	23,500	22,820	23,510	22,970	1	0	23,350	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	15,000	14,750	14,990	14,892	0	0	14,868	0
VOKS	590	540	596	576	0	0	590	0
VRNA	128	127	131	132	0	0	0	141
WAPO	100	100	100	100	0	0	0	0
WEHA	193	193	192	196	0	0	193	200
WICO	76	73	75	79	1	0	76	98
WIKA	670	648	668	671	0	0	666	700
WINS	340	328	339	332	0	0	335	0
WOMF	405	389	405	408	0	0	404	455
YPAS	630	592	618	611	1	0	612	670
YULE	78	78	78	78	0	0	0	0
ZBRA	50	50	50	50	0	0	0	0