LIST TP/S-R 20110601

AALI 23,600 TP UP MAX NORMAL 25,760 range 22,400 - 22,943 - 23,520 - 24,150 - 24,640 - 25,760
ADHI 780 TP UP MAX NORMAL 962 range 656 - 738 - 740 - 814 - 820 - 888
ADMG 550 TP DOWN MAX NORMAL 469 range 469 - 536 - 540 - 603 - 648 - 670
ADRO 2,450 TP UP MAX NORMAL 2,860 range 2,200 - 2,250 - 2,420 - 2,500 - 2,640 - 2,860
AGRO 171 TP DOWN MAX NORMAL 127 range 145 - 157 - 163 - 173 - 181 - 188
AISA 620 TP DOWN MAX NORMAL 483 range 483 - 552 - 570 - 621 - 627 - 684
AKRA 1,840 TP UP MAX NORMAL 2,054 range 0 - 1,580 - 1,738 - 1,896 - 2,054 - 2,370
AMFG 6,850 TP DOWN MAX NORMAL 6,758 range 6,400 - 6,720 - 6,758 - 7,040 - 7,155 - 7,360
ANTM 2,150 TP UP MAX NORMAL 2,730 range 1,800 - 2,025 - 2,100 - 2,250 - 2,310 - 2,520
APLN 365 TP UP MAX NORMAL 442 range 291 - 332 - 340 - 374 - 374 - 408
ARNA 350 TP DOWN MAX NORMAL 284 range 294 - 319 - 324 - 365 - 368 - 405
ASGR 1,010 TP DOWN MAX NORMAL 756 range 864 - 970 - 972 - 1,067 - 1,080 - 1,164
ASIA 64 TP DOWN MAX NORMAL 50 range 50 - 58 - 60 - 65 - 66 - 72
ASII 58,750 TP DOWN MAX NORMAL 52,828 range 53,750 - 55,935 - 56,438 - 59,043 - 59,125 - 61,813
ASRI 310 TP UP MAX NORMAL 377 range 260 - 290 - 293 - 319 - 325 - 348
AUTO 16,100 TP DOWN MAX NORMAL 14,323 range 15,250 - 16,008 - 16,013 - 16,775 - 16,850 - 17,538
BBCA 7,100 TP DOWN MAX NORMAL 6,163 range 6,525 - 6,888 - 7,000 - 7,250 - 7,350 - 7,700
BBKP 740 TP UP MAX NORMAL 923 range 608 - 684 - 710 - 760 - 781 - 852
BBLD 530 TP UP MAX NORMAL 650 range 448 - 500 - 512 - 550 - 576 - 600
BBNI 3,875 TP UP MAX NORMAL 4,875 range 3,180 - 3,578 - 3,750 - 3,975 - 4,125 - 4,500
BBRI 6,350 TP UP MAX NORMAL 7,015 range 5,895 - 6,100 - 6,223 - 6,405 - 6,550 - 6,710
BBTN 1,660 TP UP MAX NORMAL 2,067 range 1,352 - 1,521 - 1,590 - 1,690 - 1,749 - 1,908
BCIP 215 TP UP MAX NORMAL 273 range 188 - 210 - 212 - 231 - 235 - 252
BDMN 6,200 TP UP MAX NORMAL 6,670 range 5,800 - 5,890 - 6,090 - 6,380 - 6,670 - 7,250
BHIT 225 UP ABNORMAL 216 range 183 - 199 - 216 - 235 - 249 - 268
BIPI 128 TP UP MAX NORMAL 156 range 103 - 118 - 120 - 132 - 132 - 144
BISI 1,560 TP UP MAX NORMAL 1,989 range 1,352 - 1,521 - 1,530 - 1,683 - 1,690 - 1,836
BJBR 1,230 TP UP MAX NORMAL 1,573 range 1,032 - 1,161 - 1,210 - 1,290 - 1,331 - 1,452
BKDP 135 TP UP MAX NORMAL 170 range 116 - 131 - 131 - 144 - 145 - 157
BKSL 116 TP UP MAX NORMAL 144 range 102 - 111 - 114 - 122 - 127 - 133
BLTA 365 TP DOWN MAX NORMAL 305 range 305 - 340 - 348 - 374 - 392 - 408
BMRI 7,200 TP UP MAX NORMAL 7,935 range 6,570 - 6,900 - 6,935 - 7,245 - 7,300 - 7,590
BMTR 840 TP UP MAX NORMAL 923 range 710 - 781 - 783 - 852 - 870 - 923
BNBR 78 TP UP MAX NORMAL 98 range 61 - 70 - 75 - 78 - 83 - 87
BNGA 1,730 TP UP MAX NORMAL 2,184 range 1,416 - 1,593 - 1,680 - 1,770 - 1,848 - 2,016
BNII 580 TP UP MAX NORMAL 754 range 325 - 455 - 520 - 585 - 638 - 650
BNLI 1,700 TP UP MAX NORMAL 2,158 range 1,408 - 1,584 - 1,660 - 1,760 - 1,826 - 1,992
BORN 1,520 TP UP MAX NORMAL 1,859 range 1,204 - 1,376 - 1,430 - 1,548 - 1,573 - 1,716
BRAU 540 TP UP MAX NORMAL 689 range 448 - 504 - 530 - 560 - 583 - 636
BRMS 700 TP UP MAX NORMAL 871 range 584 - 657 - 670 - 730 - 737 - 804
BRPT 1,050 TP DOWN MAX NORMAL 833 range 833 - 952 - 1,040 - 1,071 - 1,144 - 1,190
BSDE 910 TP UP MAX NORMAL 1,144 range 752 - 846 - 880 - 940 - 968 - 1,056
BTEK 890 TP UP MAX NORMAL 1,092 range 720 - 810 - 840 - 900 - 924 - 1,008
BTEL 375 TP UP MAX NORMAL 468 range 316 - 356 - 360 - 395 - 396 - 432
BUDI 250 TP UP MAX NORMAL 299 range 200 - 228 - 230 - 253 - 257 - 276
BUMI 3,300 TP DOWN MAX NORMAL 2,485 range 2,840 - 3,150 - 3,195 - 3,465 - 3,550 - 3,780
BUVA 600 TP DOWN MAX NORMAL 448 range 520 - 572 - 576 - 624 - 640 - 676
BWPT 1,220 TP UP MAX NORMAL 1,521 range 1,000 - 1,125 - 1,170 - 1,250 - 1,287 - 1,404
BYAN 17,400 TP UP MAX NORMAL 19,608 range 16,020 - 16,910 - 17,050 - 17,800 - 17,903 - 18,755
CFIN 680 TP UP MAX NORMAL 845 range 560 - 640 - 650 - 715 - 720 - 780
CLPI 1,130 TP DOWN MAX NORMAL 812 range 975 - 1,044 - 1,125 - 1,160 - 1,350 - 0
CMNP 1,230 TP DOWN MAX NORMAL 896 range 1,024 - 1,120 - 1,152 - 1,232 - 1,280 - 1,344
CNKO 129 TP UP MAX NORMAL 164 range 98 - 112 - 126 - 139 - 140 - 151
COWL 121 TP DOWN MAX NORMAL 91 range 104 - 117 - 118 - 130 - 130 - 142
CPIN 1,930 TP UP MAX NORMAL 2,379 range 1,568 - 1,764 - 1,830 - 1,960 - 2,013 - 2,196
CSAP 200 TP DOWN MAX NORMAL 151 range 172 - 177 - 194 - 204 - 215 - 245
CTRA 415 TP UP MAX NORMAL 507 range 348 - 390 - 392 - 429 - 435 - 468
CTRP 425 TP UP MAX NORMAL 533 range 356 - 401 - 410 - 445 - 451 - 492
CTRS 760 TP UP MAX NORMAL 897 range 0 - 690 - 759 - 828 - 897 - 1,035
DART 187 TP UP MAX NORMAL 234 range 147 - 168 - 180 - 189 - 198 - 210
DAVO 79 TP UP MAX NORMAL 94 range 67 - 72 - 76 - 79 - 84 - 86
DEWA 100 TP UP MAX NORMAL 120 range 89 - 92 - 100 - 101 - 110 - 111
DGIK 120 TP UP MAX NORMAL 143 range 75 - 105 - 110 - 121 - 132 - 135
DILD 325 TP UP MAX NORMAL 410 range 256 - 292 - 315 - 329 - 347 - 365
DOID 1,170 TP DOWN MAX NORMAL 896 range 1,060 - 1,152 - 1,166 - 1,272 - 1,280 - 1,378
ELSA 290 TP UP MAX NORMAL 364 range 244 - 275 - 280 - 305 - 308 - 336
ELTY 161 TP UP MAX NORMAL 196 range 127 - 146 - 151 - 164 - 166 - 181
EMDE 181 TP UP MAX NORMAL 209 range 135 - 161 - 177 - 189 - 193 - 209
ENRG 194 TP UP MAX NORMAL 231 range 168 - 178 - 189 - 196 - 210 - 214
EXCL 6,150 TP DOWN MAX NORMAL 5,610 range 5,610 - 5,880 - 5,940 - 6,160 - 6,270 - 6,440
FASW 3,050 TP DOWN MAX NORMAL 2,188 range 2,500 - 2,813 - 3,000 - 3,125 - 3,300 - 3,600
GDST 169 TP UP MAX NORMAL 195 range 150 - 161 - 165 - 180 - 184 - 195
GGRM 43,550 TP DOWN MAX NORMAL 38,165 range 40,500 - 42,525 - 42,655 - 44,550 - 44,900 - 46,575
GIAA 540 TP UP MAX NORMAL 650 range 440 - 495 - 500 - 550 - 600 - 650
GJTL 2,975 TP UP MAX NORMAL 3,705 range 2,620 - 2,850 - 2,948 - 3,135 - 3,275 - 3,420
GREN 99 TP UP MAX NORMAL 127 range 84 - 95 - 98 - 105 - 108 - 118
GZCO 390 TP UP MAX NORMAL 488 range 320 - 360 - 375 - 400 - 413 - 450
HEXA 6,550 TP UP MAX NORMAL 7,245 range 6,165 - 6,300 - 6,508 - 6,615 - 6,850 - 6,930
HRUM 9,150 TP DOWN MAX NORMAL 8,118 range 8,595 - 9,000 - 9,073 - 9,450 - 9,550 - 9,900
ICBP 5,050 TP DOWN MAX NORMAL 4,590 range 4,590 - 4,860 - 4,950 - 5,130 - 5,400 - 5,445
IDKM 930 TP UP MAX NORMAL 1,183 range 816 - 910 - 918 - 1,001 - 1,020 - 1,092
INCO 4,775 TP DOWN MAX NORMAL 3,430 range 3,920 - 4,410 - 4,675 - 4,900 - 5,143 - 5,610
INDF 5,400 TP DOWN MAX NORMAL 4,888 range 4,888 - 5,175 - 5,280 - 5,463 - 5,750 - 5,760
INDY 4,300 TP UP MAX NORMAL 5,135 range 3,060 - 3,825 - 3,950 - 4,335 - 4,345 - 4,590
INKP 1,500 TP UP MAX NORMAL 1,937 range 1,296 - 1,458 - 1,490 - 1,620 - 1,639 - 1,788
INTA 3,875 TP UP MAX NORMAL 4,583 range 0 - 0 - 3,525 - 3,878 - 4,230 - 4,583
INTP 16,900 TP DOWN MAX NORMAL 14,790 range 15,660 - 16,300 - 16,530 - 17,115 - 17,400 - 17,930
IPOL 200 TP DOWN MAX NORMAL 154 range 176 - 191 - 198 - 210 - 220 - 229
ISAT 5,250 TP UP MAX NORMAL 5,923 range 4,815 - 5,083 - 5,150 - 5,350 - 5,408 - 5,665
ITMG 47,000 TP DOWN MAX NORMAL 40,630 range 44,400 - 45,410 - 46,620 - 47,800 - 48,840 - 51,060
JPFA 4,175 TP UP MAX NORMAL 4,843 range 3,725 - 4,005 - 4,098 - 4,450 - 4,470 - 4,843
JPRS 670 TP UP MAX NORMAL 819 range 584 - 630 - 657 - 693 - 730 - 756
JSMR 3,475 TP UP MAX NORMAL 4,388 range 2,820 - 3,173 - 3,375 - 3,525 - 3,713 - 4,050
JTPE 1,550 TP DOWN MAX NORMAL 1,274 range 1,274 - 1,456 - 1,480 - 1,628 - 1,638 - 1,776
KAEF 198 TP DOWN MAX NORMAL 161 range 161 - 184 - 188 - 207 - 207 - 226
KBLI 120 TP UP MAX NORMAL 137 range 105 - 113 - 116 - 126 - 137 - 158
KBRI 75 TP DOWN MAX NORMAL 59 range 59 - 67 - 70 - 76 - 77 - 84
KIAS 91 TP DOWN MAX NORMAL 66 range 75 - 85 - 89 - 94 - 98 - 107
KIJA 124 TP DOWN MAX NORMAL 91 range 104 - 117 - 120 - 130 - 132 - 144
KKGI 5,050 TP DOWN MAX NORMAL 4,548 range 4,548 - 4,815 - 4,900 - 5,083 - 5,350 - 5,390
KLBF 3,575 TP UP MAX NORMAL 4,193 range 3,225 - 3,240 - 3,548 - 3,600 - 3,870 - 4,193
KRAS 1,140 TP UP MAX NORMAL 1,443 range 928 - 1,044 - 1,110 - 1,160 - 1,221 - 1,332
LPKR 680 TP UP MAX NORMAL 793 range 610 - 648 - 671 - 729 - 732 - 793
LSIP 2,425 TP UP MAX NORMAL 2,990 range 2,020 - 2,273 - 2,300 - 2,525 - 2,530 - 2,760
LTLS 950 TP UP MAX NORMAL 1,183 range 824 - 910 - 927 - 1,001 - 1,030 - 1,092
MAIN 5,700 TP DOWN MAX NORMAL 4,973 range 5,265 - 5,513 - 5,558 - 5,775 - 5,850 - 6,038
MAPI 3,400 TP DOWN MAX NORMAL 2,520 range 2,880 - 3,240 - 3,275 - 3,600 - 3,603 - 3,930
MASA 485 TP UP MAX NORMAL 533 range 0 - 410 - 451 - 492 - 533 - 615
MBTO 530 TP DOWN MAX NORMAL 399 range 460 - 506 - 513 - 552 - 570 - 598
MEDC 2,600 TP DOWN MAX NORMAL 1,943 range 2,275 - 2,498 - 2,503 - 2,730 - 2,775 - 2,958
META 245 TP UP MAX NORMAL 260 range 220 - 240 - 244 - 260 - 275 - 300
MICE 455 TP UP MAX NORMAL 488 range 413 - 437 - 450 - 485 - 488 - 563
MIRA 171 TP UP MAX NORMAL 216 range 136 - 155 - 166 - 175 - 183 - 194
MLPL 250 TP DOWN MAX NORMAL 182 range 208 - 234 - 240 - 260 - 264 - 288
MNCN 970 TP UP MAX NORMAL 1,170 range 784 - 896 - 900 - 990 - 1,008 - 1,080
MPPA 1,340 TP DOWN MAX NORMAL 1,008 range 1,008 - 1,152 - 1,296 - 1,440 - 0 - 0
MTDL 118 TP UP MAX NORMAL 150 range 97 - 111 - 115 - 125 - 127 - 138
MYOR 13,000 UP ABNORMAL 12,995 range 12,430 - 12,683 - 12,995 - 13,350 - 14,125 - 15,820
MYRX 220 TP UP MAX NORMAL 257 range 0 - 198 - 218 - 238 - 257 - 297
MYRXP 68 TP UP MAX NORMAL 79 range 61 - 63 - 67 - 73 - 79 - 88
NIKL 390 TP UP MAX NORMAL 501 range 320 - 360 - 385 - 400 - 424 - 462
PANS 1,440 TP DOWN MAX NORMAL 1,029 range 1,232 - 1,323 - 1,344 - 1,456 - 1,470 - 1,680
PBRX 1,850 TP UP MAX NORMAL 2,340 range 1,520 - 1,710 - 1,800 - 1,900 - 1,980 - 2,160
PGAS 4,050 TP UP MAX NORMAL 5,070 range 3,400 - 3,825 - 3,900 - 4,250 - 4,290 - 4,680
PKPK 157 TP DOWN MAX NORMAL 121 range 141 - 155 - 156 - 169 - 173 - 183
PNBN 1,020 TP DOWN MAX NORMAL 777 range 888 - 950 - 999 - 1,045 - 1,110 - 1,140
PNLF 181 TP UP MAX NORMAL 231 range 154 - 174 - 178 - 193 - 196 - 214
POLY 410 TP DOWN MAX NORMAL 336 range 348 - 377 - 384 - 432 - 435 - 480
PTBA 21,250 TP DOWN MAX NORMAL 18,403 range 19,485 - 20,568 - 20,600 - 21,630 - 21,650 - 22,660
PTPP 680 TP UP MAX NORMAL 819 range 568 - 630 - 639 - 693 - 710 - 756
RALS 850 TP UP MAX NORMAL 923 range 710 - 781 - 808 - 852 - 909 - 923
RICY 230 TP DOWN MAX NORMAL 179 range 210 - 229 - 230 - 248 - 255 - 287
ROTI 2,800 TP UP MAX NORMAL 3,478 range 2,300 - 2,588 - 2,675 - 2,875 - 2,943 - 3,210
SDRA 215 TP DOWN MAX NORMAL 165 range 188 - 210 - 212 - 231 - 235 - 252
SGRO 3,450 TP UP MAX NORMAL 4,388 range 2,880 - 3,240 - 3,375 - 3,600 - 3,713 - 4,050
SMCB 2,250 TP UP MAX NORMAL 2,600 range 2,000 - 2,070 - 2,200 - 2,300 - 2,400 - 2,600
SMGR 9,700 TP DOWN MAX NORMAL 8,330 range 9,200 - 9,310 - 9,660 - 9,800 - 10,120 - 10,580
SMRA 1,140 TP UP MAX NORMAL 1,404 range 928 - 1,044 - 1,080 - 1,160 - 1,188 - 1,296
SMSM 1,170 TP UP MAX NORMAL 1,469 range 976 - 1,098 - 1,130 - 1,220 - 1,243 - 1,356
SSIA 1,330 TP UP MAX NORMAL 1,664 range 1,072 - 1,206 - 1,280 - 1,340 - 1,408 - 1,536
SULI 138 TP UP MAX NORMAL 172 range 109 - 125 - 132 - 140 - 145 - 156
TBIG 2,225 TP DOWN MAX NORMAL 1,628 range 1,860 - 2,093 - 2,175 - 2,325 - 2,393 - 2,610
TBLA 570 TP UP MAX NORMAL 715 range 488 - 549 - 550 - 605 - 610 - 660
TINS 2,600 TP UP MAX NORMAL 3,348 range 2,030 - 2,320 - 2,575 - 2,610 - 2,833 - 2,900
TKIM 2,675 TP DOWN MAX NORMAL 1,925 range 2,200 - 2,475 - 2,650 - 2,750 - 2,915 - 3,180
TLKM 7,700 TP UP MAX NORMAL 8,625 range 7,020 - 7,410 - 7,500 - 7,800 - 7,875 - 8,250
TMPI 118 TP UP MAX NORMAL 151 range 100 - 113 - 116 - 125 - 128 - 139
TOTL 290 TP UP MAX NORMAL 358 range 231 - 264 - 275 - 297 - 303 - 330
TRIL 67 TP DOWN MAX NORMAL 50 range 58 - 65 - 66 - 72 - 73 - 79
TRST 410 TP DOWN MAX NORMAL 301 range 344 - 387 - 405 - 430 - 446 - 486
TRUB 67 TP DOWN MAX NORMAL 54 range 54 - 62 - 65 - 69 - 72 - 77
TSPC 2,225 TP UP MAX NORMAL 2,698 range 1,780 - 2,003 - 2,075 - 2,283 - 2,490 - 2,698
TURI 560 TP DOWN MAX NORMAL 413 range 472 - 530 - 531 - 583 - 590 - 636
UNSP 445 TP DOWN MAX NORMAL 343 range 392 - 420 - 441 - 455 - 490 - 525
UNTR 23,000 TP UP MAX NORMAL 25,128 range 21,850 - 22,095 - 22,943 - 23,323 - 24,035 - 24,550
UNVR 14,700 TP DOWN MAX NORMAL 12,878 range 13,635 - 14,393 - 14,650 - 15,150 - 15,383 - 16,115
VRNA 136 TP UP MAX NORMAL 172 range 106 - 122 - 132 - 137 - 145 - 152
WICO 73 TP DOWN MAX NORMAL 57 range 65 - 71 - 73 - 78 - 81 - 85
WIKA 690 TP UP MAX NORMAL 858 range 568 - 639 - 660 - 710 - 726 - 792
WINS 335 TP DOWN MAX NORMAL 249 range 284 - 320 - 330 - 355 - 363 - 396
IHSG 3836.97 TP UP MAX NORMAL 3,930 range 3,761 - 3,815 - 3,817 - 3,873 - 3,874 - 3,930