LIST SLL/T/H 20120330

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,100	21,300	22,940	21,748	0	0	22,100	0
ABBA	130	127	129	131	0	0	129	139.00
ABDA	800	800	800	792	1	0	800	0.00
ABMM	3,900	3,855	3,930	3,880	1	0	0	0
ACES	4,250	4,425	4,410	4,594	0	4,375	0	4,650.00
ADES	1,060	1,048	1,072	1,064	1	0	1,054	1,080.00
ADHI	760	710	758	741	1	0	740	0.00
ADMF	12,300	12,160	12,290	12,210	1	0	12,241	12400
ADMG	540	513	546	529	1	0	530	0
ADRO	1,920	1,884	1,932	1,926	0	0	1,913	1,980.00
AGRO	156	155	158	159	1	0	156	161.00
AHAP	210	204	215	211	1	0	207	220
AIMS	255	255	255	255	0	0	0	0.00
AISA	510	506	512	523	1	510	0	540.00
AKKU	210	204	214	198	0	0	210	0.00
AKPI	1,000	968	990	978	1	0	1,000	0.00
AKRA	4,300	4,080	4,455	4,142	1	0	4,250	0
AKSI	75	75	75	75	0	0	0	0.00
ALDO	420	409	422	430	0	0	416	470.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,120	1,128	1,128	1,137	1	1,120	0	0
AMAG	163	161	162	163	1	0	162	166.00
AMFG	6,050	6,020	6,120	6,098	1	0	6,020	6,400.00
AMRT	4,800	4,245	4,765	4,338	1	0	4,500	0
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,820	1,780	1,818	1,819	0	0	1,811	1890
APIC	215	218	224	228	1	221	0	245.00
APLI	79	77	79	79	1	0	79	82.00
APLN	355	342	360	353	1	0	351	365.00
APOL	79	77	80	79	0	0	0	80.00
ARGO	1,070	1,070	1,070	1,070	0	0	0	0
ARII	1,420	1,414	1,420	1,425	0	1,420	0	1440
ARNA	510	488	499	516	0	0	503	560
ARTA	610	610	610	610	0	0	0	0
ARTI	305	301	310	308	1	0	304	325
ASBI	350	350	355	359	1	353	0	390
ASDM	630	630	630	625	1	0	630	0
ASGR	1,060	1,054	1,060	1,087	1	0	1,054	1150
ASIA	50	50	51	51	0	0	0	55
ASII	72,950	71,350	72,820	72,158	1	0	72,189	74200
ASJT	420	420	420	420	0	0	0	0
ASRI	610	596	612	622	1	0	0	630
ASRM	2,425	1,950	2,235	1,969	1	0	2,108	0
ATPK	295	292	306	308	1	0	292	320
AUTO	3,350	3,295	3,370	3,304	1	0	3,325	3450
BABP	130	131	128	134	0	130	0	0
BACA	150	151	158	156	1	0	0	0
BAEK	1,850	1,850	1,850	1,890	0	0	0	1950
BAJA	275	269	278	274	1	0	0	0
BAPA	175	167	176	191	1	0	172	260
BATA	65,000	65,000	65,000	65,000	0	0	0	0
BAYU	275	269	278	274	1	0	0	0
BBCA	8,050	7,970	8,120	8,022	1	0	0	0
BBKP	670	600	666	612	1	0	630	0
BBLD	600	586	606	597	1	0	0	620
BBNI	3,975	3,910	3,985	3,951	1	0	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,000	6,760	6,960	6,826	1	0	6,850	0
BBTN	1,190	1,182	1,210	1,195	0	0	1,182	1220
BCAP	1,210	1,038	1,232	1,024	1	0	1,140	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,500	4,405	4,565	4,445	1	0	4,475	4575
BEKS	129	127	131	127	0	0	129	0
BFIN	4,700	4,725	4,590	5,014	0	4,700	4,600	5700
BHIT	365	358	371	372	1	0	0	380
BIMA	900	900	900	900	0	0	0	0
BIPI	200	199	209	205	0	0	0	215
BIPP	58	58	60	60	1	0	58	64
BISI	870	858	886	895	0	0	858	950
BJBR	1,110	1,058	1,122	1,064	1	0	1,090	1130
BKDP	116	112	115	114	1	0	116	120
BKSL	250	244	258	255	1	0	244	265
BKSW	690	690	690	690	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,800	6,690	6,840	6,898	1	0	6,690	6950
BMSR	175	177	173	181	0	175	0	0
BMTR	1,630	1,574	1,658	1,608	1	0	1,610	0
BNBA	161	159	160	161	0	0	161	168
BNBR	50	50	50	50	0	0	0	0
BNGA	1,210	1,196	1,226	1,217	0	0	1,196	0
BNII	455	444	452	455	1	0	451	470
BNLI	1,410	1,394	1,424	1,415	0	0	1,406	0
BORN	850	836	858	846	0	850	0	0
BPFI	290	290	290	291	1	290	0	0
BRAM	2,375	2,375	2,375	2,375	1	0	0	0
BRAU	540	510	552	532	1	0	532	0
BRMS	640	622	636	642	1	0	638	670
BRNA	1,680	1,686	1,676	1,708	1	1,680	0	1740
BRPT	800	700	886	713	1	0	800	0
BSDE	1,320	1,230	1,308	1,253	1	0	1,276	0
BSIM	275	274	281	279	1	275	0	295
BSWD	1,450	1,450	1,450	1,333	1	0	0	0
BTEK	1,080	1,074	1,122	1,140	1	1,090	0	0
BTEL	245	243	250	250	0	0	243	265
BTON	425	397	421	409	1	0	414	430
BTPN	3,575	3,520	3,545	3,601	0	0	3,556	3650
BUDI	240	234	249	245	0	0	0	0
BULL	69	68	69	70	1	69	0	72
BUMI	2,375	2,375	2,385	2,422	0	2,375	0	2450
BUVA	420	391	409	395	1	0	401	0
BVIC	138	134	139	135	1	0	136	0
BWPT	1,650	1,606	1,644	1,674	1	0	1,641	1720
BYAN	17,900	17,830	17,950	17,978	0	17,900	0	18050
CASS	425	425	425	424	1	0	0	430
CEKA	2,025	1,648	2,075	1,703	1	0	1,790	0
CENT	102	109	98	112	0	102	0	0
CFIN	500	497	524	517	1	0	0	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,960	1,828	1,974	1,812	1	0	1,880	0
CMNP	2,050	1,985	2,040	2,070	1	0	2,024	2175
CMPP	470	469	470	544	0	470	0	0
CNKO	136	127	142	129	1	0	133	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,800	8,820	9,860	8,596	1	0	9,800	0
COWL	285	256	294	266	1	0	272	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,700	2,625	2,715	2,695	0	0	2,685	2750
CPRO	53	53	53	53	0	0	0	0
CSAP	240	236	243	247	1	240	0	255
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	710	690	714	720	0	0	707	770
CTRP	720	690	724	716	1	0	712	750
CTRS	1,510	1,378	1,472	1,412	1	0	1,426	0
CTTH	67	65	68	67	1	0	66	0
DART	485	494	498	521	1	496	0	550
DAVO	50	50	50	50	0	0	0	0
DEFI	600	568	584	562	1	0	600	0
DEWA	90	88	90	91	0	0	90	94
DGIK	87	88	90	92	0	88	0	97
DILD	325	286	314	301	1	0	303	0
DKFT	1,670	1,616	1,682	1,705	1	0	1,668	1810
DLTA	139,500	139,500	139,400	139,740	0	139,500	0	0
DNET	320	320	320	320	0	0	0	0
DOID	620	604	626	627	0	0	619	670
DPNS	700	716	714	740	1	710	0	800
DSFI	60	56	61	60	1	0	58	75
DSSA	13,700	13,420	13,900	13,556	0	0	13,700	0
DUTI	2,000	2,000	2,000	2,000	1	0	0	0
DVLA	1,200	1,216	1,208	1,219	0	1,200	0	0
DYNA	0	0	0	0	0	0	0	0
EKAD	370	335	398	341	1	0	365	0
ELSA	235	238	238	255	0	240	0	275
ELTY	126	123	127	129	1	0	125	135
EMDE	146	144	148	147	0	0	0	149
EMTK	4,250	4,330	4,430	4,454	0	4,375	0	4700
ENRG	185	183	186	188	0	0	183	190
EPMT	760	752	760	754	1	0	760	0
ERAA	1,300	1,266	1,306	1,280	0	0	1,287	1310
ERTX	660	660	660	660	1	0	0	0
ESSA	2,300	2,069	2,290	2,309	1	0	2,203	2550
ESTI	180	180	180	180	1	0	180	0
ETWA	490	480	494	499	1	0	480	520
EXCL	5,100	4,700	5,085	4,666	1	0	4,900	0
FAST	14,100	14,000	14,100	14,196	0	0	14,000	0
FASW	2,775	2,590	2,880	2,576	1	0	2,750	0
FISH	1,960	1,960	1,960	1,958	1	0	1,960	2025
FMII	165	151	162	152	1	0	154	0
FORU	164	157	165	163	1	0	161	189
FPNI	144	144	145	146	1	0	144	156
FREN	67	70	69	77	0	70	0	91
GDST	133	132	134	135	0	0	132	140
GDYR	12,300	12,080	12,160	12,240	0	0	12,189	12450
GEMA	300	279	312	288	1	0	295	0
GEMS	2,875	2,900	2,870	2,944	1	2,895	0	3150
GGRM	54,350	52,370	54,830	53,166	0	0	53,500	57000
GIAA	610	600	606	631	1	0	610	660
GJTL	2,675	2,665	2,740	2,729	0	0	0	2775
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	386	395	392	0	0	392	0
GPRA	160	154	171	159	1	0	0	0
GREN	115	112	116	115	0	0	115	0
GSMF	97	97	97	102	1	98	0	109
GTBO	1,090	880	1,158	874	1	0	1,050	0
GWSA	255	245	254	260	1	0	251	280
GZCO	375	330	387	329	1	0	370	0
HADE	50	50	50	50	0	0	0	0
HDFA	295	292	297	300	1	0	295	310
HDTX	250	250	250	250	1	0	0	0
HERO	23,250	20,440	24,320	19,464	1	0	23,250	0
HEXA	11,150	11,010	11,340	11,230	1	0	11,010	11500
HITS	250	248	251	245	1	0	250	0
HMSP	52,900	52,380	52,820	52,956	0	0	52,791	54000
HOME	117	117	117	117	0	0	0	0
HRUM	8,150	7,990	8,200	8,204	0	0	8,143	8750
IATA	50	50	50	51	1	50	0	53
ICBP	5,250	5,260	5,350	5,370	0	5,300	0	5500
ICON	570	570	570	572	0	570	0	0
IDKM	3,350	3,385	3,420	3,527	0	3,408	0	3700
IGAR	680	668	694	677	1	0	0	0
IHSG	4,105	4,039	4,108	4,056	1	0	4,064	0
IIKP	1,000	1,000	1,000	1,000	0	1,000	0	0
IKAI	128	128	130	136	0	0	0	141
IKBI	800	800	800	800	0	0	0	0
IMAS	15,100	14,850	15,260	15,094	1	0	15,042	15950
INAF	188	187	191	196	1	0	187	205
INAI	640	628	640	632	0	0	635	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	214	225	221	1	0	0	0
INCO	3,350	3,315	3,360	3,393	0	0	3,315	3600
INDF	4,800	4,805	4,850	4,899	0	0	4,750	5150
INDR	2,125	2,205	2,295	2,245	0	0	0	0
INDS	4,025	3,725	4,075	3,682	1	0	3,900	0
INDX	115	115	115	115	0	0	0	0
INDY	2,575	2,545	2,580	2,593	0	0	2,545	2625
INKP	1,170	1,188	1,184	1,241	0	0	1,130	1270
INPC	122	116	137	120	1	122	0	0
INPP	325	331	327	339	0	0	0	0
INRU	1,200	1,200	1,200	1,200	0	1,200	0	1250
INTA	940	904	950	926	1	0	927	0
INTD	420	420	420	420	0	0	0	0
INTP	18,700	18,210	18,870	18,580	0	0	18,550	0
INVS	5,700	5,710	5,740	5,864	0	0	5,650	6000
IPOL	138	134	137	135	1	0	136	0
ISAT	5,100	5,025	5,130	5,218	0	0	5,025	5400
ITMA	450	450	450	450	0	0	0	0
ITMG	43,000	42,110	43,270	42,234	1	0	42,800	43700
ITTG	91	91	91	91	0	0	0	0
JAWA	435	414	442	421	1	0	425	0
JECC	770	774	800	791	1	770	0	0
JIHD	710	670	720	698	1	0	700	790
JKON	1,490	1,470	1,492	1,507	0	0	1,470	1530
JKSW	109	108	109	109	0	109	0	0
JPFA	4,125	4,110	4,160	4,203	0	4,150	0	4275
JPRS	530	518	542	527	1	0	526	0
JRPT	2,100	2,100	2,100	2,100	0	0	0	0
JSMR	4,950	4,870	4,985	4,944	1	0	4,918	0
JSPT	750	750	750	750	1	0	0	0
JTPE	400	393	397	402	0	0	0	410
KAEF	445	438	448	454	1	0	438	470
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	117	116	117	121	1	0	0	124
KBLM	120	120	118	124	1	120	0	0
KBLV	500	498	498	513	1	500	0	530
KBRI	58	56	58	59	1	0	57	64
KDSI	255	254	260	257	0	0	0	265
KIAS	95	98	98	102	0	98	0	108
KICI	240	241	292	254	1	0	0	0
KIJA	196	187	194	193	1	0	193	0
KKGI	7,100	6,880	7,200	7,352	0	0	7,063	8500
KLBF	3,525	3,445	3,540	3,484	0	0	3,492	3550
KOIN	275	281	278	303	1	283	0	340
KONI	280	297	306	315	0	290	0	0
KPIG	630	624	630	630	0	0	0	0
KRAS	870	860	870	882	1	0	860	920
KREN	700	700	700	700	0	0	699	710
LAMI	265	243	259	259	1	0	0	290
LAPD	190	194	192	194	1	190	0	0
LCGP	125	112	121	120	0	0	118	129
LION	5,200	4,960	5,600	5,040	1	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	310	251	286	256	1	0	270	0
LMSH	5,100	5,040	5,070	5,066	1	0	5,100	0
LPCK	2,650	2,335	2,725	2,359	1	0	2,500	0
LPGI	1,450	1,394	1,504	1,404	0	0	1,440	1600
LPIN	2,600	2,520	2,585	2,718	1	0	2,593	3250
LPKR	790	726	806	735	1	0	770	0
LPLI	196	194	195	205	0	0	194	235
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	125	118	124	125	0	0	124	130
LSIP	2,875	2,785	2,895	2,889	1	0	2,853	3000
LTLS	890	862	914	883	1	0	881	0
MAIN	1,050	1,042	1,060	1,067	1	0	1,042	1090
MAMI	50	50	50	50	1	0	0	50
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,500	6,290	6,850	6,414	1	0	0	0
MASA	630	594	620	627	1	0	618	680
MAYA	2,500	2,480	2,520	2,432	1	0	0	0
MBAI	14,850	13,760	14,840	13,924	1	0	14,000	0
MBSS	1,630	1,554	1,650	1,574	1	0	1,600	0
MBTO	415	406	416	414	1	0	412	420
MCOR	200	200	200	202	1	200	0	0
MDLN	485	458	488	473	1	0	471	0
MDRN	2,850	2,795	2,835	2,889	0	2,850	0	0
MEDC	2,200	2,105	2,320	2,165	1	0	2,189	0
MEGA	3,700	3,660	3,740	3,580	1	0	0	0
MERK	147,000	145,600	147,000	144,040	1	0	0	0
META	255	249	255	255	1	0	254	265
MFIN	700	670	690	686	1	0	687	710
MFMI	220	217	224	218	1	0	0	0
MICE	450	432	458	436	1	0	0	0
MIDI	425	424	427	432	0	0	424	450
MIRA	160	160	160	160	0	0	0	0
MITI	63	59	63	61	1	0	61	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	450,000	450,000	450,000	0	0	0	0
MLIA	350	367	359	381	0	355	0	390
MLPL	140	136	143	137	0	0	139	0
MNCN	1,890	1,858	1,908	1,931	1	1,891	0	1980
MPPA	880	880	894	922	0	0	0	950
MRAT	600	560	600	576	1	0	580	0
MREI	950	940	966	920	1	0	0	0
MTDL	118	113	121	116	1	0	115	0
MTFN	350	339	354	352	1	0	349	375
MTLA	410	377	426	373	1	0	400	0
MTSM	520	520	520	520	0	0	0	0
MYOH	5,350	4,835	5,300	5,514	1	0	5,116	6150
MYOR	19,200	18,840	19,440	18,760	1	0	0	0
MYRX	270	268	269	280	1	272	0	305
MYRXP	56	56	57	60	0	0	56	62
MYTX	330	317	330	339	1	0	326	380
NIKL	275	273	278	282	1	0	273	290
NIPS	3,850	3,960	3,940	4,012	1	3,900	0	4150
NISP	1,210	1,210	1,214	1,206	1	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	255	253	249	280	0	255	0	310
OMRE	265	265	265	265	0	0	0	0
PADI	590	584	586	590	1	0	586	620
PAFI	250	250	250	250	0	0	0	0
PANR	193	191	203	194	1	0	0	0
PANS	1,410	1,394	1,410	1,415	1	0	1,409	1450
PBRX	470	466	477	474	0	0	466	0
PDES	156	156	156	156	0	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,750	3,745	3,795	3,827	0	3,775	0	3850
PGLI	197	197	197	197	0	0	0	0
PICO	310	264	291	307	1	0	285	375
PJAA	1,000	984	1,008	986	0	0	1,000	0
PKPK	167	165	166	168	0	0	166	173
PLAS	1,410	1,422	1,424	1,427	1	0	0	1440
PLIN	1,600	1,618	1,582	1,654	0	1,600	0	0
PNBN	830	818	826	856	0	0	829	880
PNIN	510	500	508	504	1	0	0	0
PNLF	141	139	144	141	1	0	0	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	380	357	395	367	1	0	375	0
POOL	600	600	600	600	0	0	0	0
PRAS	119	118	119	121	1	0	118	141
PSAB	3,900	3,870	3,935	4,061	0	0	3,870	4225
PSDN	245	245	245	245	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,400	20,240	20,580	20,500	0	0	20,240	21050
PTIS	880	918	920	936	0	0	0	0
PTPP	650	612	640	645	1	0	631	670
PTRO	3,950	3,945	3,980	4,077	0	0	3,945	4500
PTSN	96	87	96	91	1	0	0	0
PTSP	1,820	1,668	1,844	1,766	1	0	1,820	0
PUDP	510	510	510	516	1	510	0	0
PWON	810	790	816	808	1	0	806	880
PWSI	61	61	61	61	0	0	0	0
PYFA	185	184	187	189	0	0	184	195
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	704	699	705	701	1	0	703	0
RAJA	700	660	730	680	1	0	690	0
RALS	800	770	808	795	0	0	791	840
RBMS	92	89	90	89	1	0	92	93
RDTX	2,000	2,000	2,000	2,000	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	215	206	223	211	1	0	212	0
RIGS	600	566	604	606	1	0	0	660
RIMO	59	60	62	65	0	0	0	78
RINA	64	64	64	64	0	0	0	0
RMBA	910	900	916	911	1	0	906	980
RODA	310	287	328	286	1	0	305	0
ROTI	3,525	3,510	3,520	3,538	0	0	0	0
RUIS	245	246	252	252	1	0	0	260
SAFE	275	204	281	198	1	0	250	0
SAIP	305	296	303	302	1	0	300	325
SCBD	750	750	750	740	1	0	0	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,500	8,530	8,690	8,674	1	8,566	0	8900
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	320	319	320	321	1	0	319	340
SDPC	74	71	75	73	1	0	73	0
SDRA	420	416	418	431	1	420	0	0
SGRO	3,600	3,500	3,585	3,545	1	0	3,550	0
SHID	520	489	520	510	0	0	520	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,410	1,350	1,430	1,362	1	0	1,400	0
SIPD	53	51	53	53	0	0	53	54
SKLT	140	140	140	140	0	0	0	0
SKYB	500	490	500	506	0	0	499	0
SMAR	6,500	6,340	6,560	6,332	1	0	6,500	0
SMCB	2,550	2,475	2,570	2,533	1	0	2,534	0
SMDM	200	194	197	198	0	0	200	0
SMDR	4,400	4,300	4,405	4,320	1	0	4,400	0
SMGR	12,350	12,060	12,410	12,432	1	0	12,286	12650
SMMA	3,550	3,570	3,600	3,624	0	3,569	0	3750
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,540	1,456	1,564	1,488	1	0	1,490	0
SMRU	600	604	622	614	1	0	0	0
SMSM	1,780	1,762	1,788	1,784	1	0	0	1820
SOBI	2,000	1,994	2,000	1,992	0	0	2,000	0
SONA	1,880	1,896	1,864	1,936	0	1,880	0	0
SPMA	255	256	255	261	0	255	0	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	0	0	0	0
SQMI	1,860	1,566	1,696	1,954	1	0	1,696	2425
SRAJ	495	499	518	539	1	503	0	600
SRSN	61	56	60	59	1	0	58	0
SSIA	1,030	908	1,002	930	1	0	959	0
SSTM	205	205	205	207	1	205	0	215
STAR	51	50	51	51	1	0	50	54
STTP	600	602	598	607	0	600	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	122	121	124	126	1	0	121	0
SUPR	4,900	4,900	4,900	4,900	1	0	4,899	0
TBIG	2,950	2,930	2,970	3,011	1	2,972	0	3075
TBLA	630	598	628	615	1	0	617	0
TBMS	6,800	6,240	6,520	6,092	1	0	6,800	6800
TCID	9,000	8,400	8,700	8,420	1	0	9,000	0
TELE	345	340	348	346	1	0	0	355
TFCO	640	640	640	639	0	0	640	0
TGKA	1,130	1,130	1,130	1,130	1	0	0	0
TIFA	220	210	219	216	1	0	215	0
TINS	1,870	1,838	1,880	1,868	0	0	1,863	1940
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	66	65	67	67	1	0	0	70
TKGA	250	250	250	250	0	0	0	0
TKIM	2,275	2,210	2,290	2,244	1	0	0	0
TLKM	7,050	6,970	7,100	7,004	0	0	0	0
TMAS	188	193	192	199	0	188	0	0
TMPI	157	155	158	158	0	0	157	166
TMPO	146	141	162	143	1	0	0	0
TOTL	490	432	485	443	1	0	450	0
TOTO	49,100	49,100	49,100	49,100	0	0	0	0
TOWR	13,000	12,700	12,980	12,708	1	0	13,000	0
TPIA	2,250	2,135	2,375	2,203	1	0	0	0
TRAM	940	920	956	948	1	0	920	980
TRIL	137	129	139	136	1	0	133	148
TRIM	120	115	118	117	1	0	0	124
TRIO	840	828	836	843	1	0	835	860
TRST	405	407	413	421	0	412	0	435
TRUB	50	50	50	50	0	0	0	0
TRUS	520	520	520	522	0	520	0	0
TSPC	2,675	2,575	2,660	2,588	1	0	2,600	0
TURI	730	726	736	741	1	0	726	760
ULTJ	1,170	1,156	1,180	1,167	1	0	1,165	0
UNIC	1,860	1,828	1,844	1,822	1	0	1,860	0
UNIT	335	319	332	334	0	0	333	360
UNSP	300	292	300	300	1	0	298	305
UNTR	32,400	31,380	32,690	31,682	1	0	32,050	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,550	19,250	19,510	19,576	1	0	19,468	20200
VIVA	500	506	518	515	1	0	0	0
VOKS	1,200	1,196	1,186	1,280	1	1,200	0	0
VRNA	132	128	133	132	1	0	130	0
WAPO	100	100	100	100	0	0	0	0
WEHA	156	155	156	156	0	0	156	158
WICO	69	65	70	69	1	0	67	80
WIKA	910	830	904	847	1	0	860	0
WINS	430	428	450	442	1	0	0	0
WOMF	265	261	265	268	0	0	261	280
YPAS	660	656	668	677	0	663	0	690
YULE	135	136	136	135	0	0	135	140
ZBRA	194	189	200	212	1	0	0	235

LIST TP/S-R 20120330

AALI 23,100 TP UP MAX NORMAL 24,093 range 21,998 - 22,143 - 23,045 - 23,445 - 24,093 - 24,748
ADHI 760 TP UP MAX NORMAL 910 range 630 - 700 - 720 - 770 - 810 - 840
ADMG 540 TP UP MAX NORMAL 644 range 448 - 495 - 512 - 545 - 576 - 594
ADRO 1,920 TP UP MAX NORMAL 2,431 range 1,584 - 1,782 - 1,870 - 1,980 - 2,057 - 2,244
AISA 510 TP DOWN MAX NORMAL 378 range 455 - 486 - 501 - 540 - 546 - 592
AKRA 4,300 TP UP MAX NORMAL 5,070 range 0 - 3,900 - 4,290 - 4,680 - 5,070 - 5,850
ALDO 420 TP UP MAX NORMAL 520 range 275 - 385 - 400 - 440 - 480 - 495
AMAG 163 TP DOWN MAX NORMAL 116 range 133 - 149 - 158 - 166 - 174 - 190
ANTM 1,820 TP UP MAX NORMAL 2,288 range 1,418 - 1,620 - 1,760 - 1,823 - 1,936 - 2,025
APLN 355 TP UP MAX NORMAL 436 range 292 - 329 - 335 - 365 - 369 - 402
ARNA 510 TP UP MAX NORMAL 624 range 448 - 480 - 504 - 528 - 560 - 576
ARTI 305 TP UP MAX NORMAL 384 range 268 - 295 - 302 - 325 - 335 - 354
ASGR 1,060 TP UP MAX NORMAL 1,352 range 920 - 1,035 - 1,040 - 1,144 - 1,150 - 1,248
ASII 72,950 TP UP MAX NORMAL 79,983 range 66,780 - 69,550 - 70,490 - 73,028 - 74,200 - 76,505
ASRI 610 TP DOWN MAX NORMAL 441 range 530 - 567 - 583 - 630 - 636 - 689
AUTO 3,350 TP UP MAX NORMAL 4,128 range 2,760 - 3,105 - 3,175 - 3,450 - 3,493 - 3,810
BBCA 8,050 TP UP MAX NORMAL 9,028 range 7,425 - 7,838 - 7,850 - 8,243 - 8,250 - 8,635
BBKP 670 TP UP MAX NORMAL 754 range 580 - 609 - 638 - 696 - 754 - 783
BBNI 3,975 TP DOWN MAX NORMAL 2,800 range 3,200 - 3,600 - 3,775 - 4,000 - 4,153 - 4,530
BBRI 7,000 TP UP MAX NORMAL 7,590 range 6,600 - 6,888 - 6,930 - 7,250 - 7,260 - 7,590
BBTN 1,190 TP UP MAX NORMAL 1,508 range 992 - 1,116 - 1,160 - 1,240 - 1,276 - 1,392
BDMN 4,500 TP UP MAX NORMAL 5,525 range 3,660 - 4,118 - 4,250 - 4,575 - 4,675 - 5,100
BHIT 365 UP ABNORMAL 345 range 292 - 318 - 345 - 398 - 477 - 0
BIPI 200 TP DOWN MAX NORMAL 151 range 172 - 194 - 199 - 215 - 219 - 239
BISI 870 TP UP MAX NORMAL 1,105 range 760 - 850 - 855 - 935 - 950 - 1,020
BJBR 1,110 TP UP MAX NORMAL 1,313 range 912 - 1,010 - 1,026 - 1,111 - 1,140 - 1,212
BKSL 250 TP UP MAX NORMAL 312 range 212 - 239 - 240 - 264 - 265 - 288
BLTA 0 DOWN ABNORMAL 144 range 0 - 0 - 0 - 41 - 103 - 144
BMRI 6,800 TP UP MAX NORMAL 7,648 range 6,255 - 6,603 - 6,650 - 6,950 - 6,983 - 7,315
BMTR 1,630 TP DOWN MAX NORMAL 1,162 range 1,404 - 1,494 - 1,521 - 1,660 - 1,755 - 2,106
BNBR 50 TP UP MAX NORMAL 65 range 38 - 43 - 49 - 54 - 55 - 60
BNGA 1,210 TP UP MAX NORMAL 1,547 range 1,016 - 1,143 - 1,190 - 1,270 - 1,309 - 1,428
BORN 850 TP UP MAX NORMAL 1,066 range 704 - 792 - 820 - 880 - 902 - 984
BRAU 540 TP UP MAX NORMAL 650 range 420 - 480 - 500 - 550 - 600 - 650
BRMS 640 TP UP MAX NORMAL 780 range 544 - 600 - 612 - 660 - 680 - 720
BRPT 800 UP ABNORMAL 793 range 732 - 756 - 793 - 864 - 915 - 972
BSDE 1,320 TP UP MAX NORMAL 1,560 range 0 - 0 - 1,200 - 1,440 - 1,560 - 1,800
BTEL 245 TP UP MAX NORMAL 312 range 79 - 198 - 240 - 264 - 277 - 288
BUMI 2,375 TP DOWN MAX NORMAL 1,715 range 2,075 - 2,205 - 2,283 - 2,450 - 2,490 - 2,698
BVIC 138 TP UP MAX NORMAL 173 range 118 - 132 - 133 - 146 - 147 - 160
BWPT 1,650 TP UP MAX NORMAL 2,067 range 1,376 - 1,548 - 1,590 - 1,720 - 1,749 - 1,908
CFIN 500 TP DOWN MAX NORMAL 378 range 432 - 446 - 486 - 527 - 540 - 608
CLPI 1,960 TP UP MAX NORMAL 2,015 range 1,550 - 1,705 - 1,860 - 2,015 - 2,240 - 2,325
CMNP 2,050 TP UP MAX NORMAL 2,548 range 1,740 - 1,958 - 1,960 - 2,156 - 2,175 - 2,352
CNKO 136 TP UP MAX NORMAL 157 range 121 - 133 - 134 - 145 - 151 - 157
COWL 285 TP UP MAX NORMAL 325 range 250 - 275 - 275 - 300 - 305 - 325
CPIN 2,700 TP UP MAX NORMAL 3,348 range 2,200 - 2,475 - 2,575 - 2,750 - 2,833 - 3,090
CSAP 240 TP DOWN MAX NORMAL 179 range 204 - 220 - 230 - 242 - 255 - 264
CTRA 710 TP UP MAX NORMAL 884 range 600 - 675 - 680 - 748 - 750 - 816
CTRP 720 TP UP MAX NORMAL 871 range 600 - 670 - 675 - 737 - 750 - 804
CTRS 1,510 TP UP MAX NORMAL 1,664 range 0 - 1,280 - 1,408 - 1,536 - 1,664 - 1,920
DEWA 90 TP UP MAX NORMAL 113 range 70 - 80 - 87 - 96 - 100 - 104
DGIK 87 TP DOWN MAX NORMAL 69 range 69 - 78 - 80 - 88 - 88 - 96
DILD 325 TP UP MAX NORMAL 351 range 297 - 311 - 324 - 345 - 351 - 405
DKFT 1,670 TP UP MAX NORMAL 2,080 range 1,448 - 1,600 - 1,629 - 1,760 - 1,810 - 1,920
DOID 620 TP DOWN MAX NORMAL 469 range 560 - 603 - 616 - 670 - 672 - 728
EKAD 370 TP UP MAX NORMAL 416 range 310 - 320 - 352 - 384 - 416 - 434
ELSA 235 TP DOWN MAX NORMAL 193 range 205 - 220 - 226 - 246 - 248 - 267
ELTY 126 TP UP MAX NORMAL 157 range 108 - 121 - 122 - 133 - 135 - 145
EMDE 146 TP UP MAX NORMAL 179 range 126 - 138 - 141 - 152 - 157 - 166
ENRG 185 TP UP MAX NORMAL 235 range 159 - 179 - 181 - 199 - 199 - 217
EXCL 5,100 TP UP MAX NORMAL 5,720 range 4,400 - 4,840 - 4,845 - 5,130 - 5,280 - 5,415
GGRM 54,350 TP UP MAX NORMAL 59,110 range 51,400 - 51,570 - 53,970 - 54,435 - 56,540 - 57,300
GIAA 610 TP DOWN MAX NORMAL 462 range 528 - 560 - 594 - 616 - 660 - 672
GJTL 2,675 TP DOWN MAX NORMAL 1,943 range 2,220 - 2,498 - 2,625 - 2,775 - 2,888 - 3,150
GREN 115 TP UP MAX NORMAL 143 range 95 - 107 - 110 - 119 - 121 - 132
GTBO 1,090 UP ABNORMAL 884 range 816 - 884 - 1,020 - 1,224 - 0 - 0
GZCO 375 UP ABNORMAL 358 range 330 - 348 - 358 - 392 - 413 - 435
HRUM 8,150 TP UP MAX NORMAL 9,085 range 7,438 - 7,875 - 7,900 - 8,295 - 8,313 - 8,690
ICBP 5,250 TP UP MAX NORMAL 5,923 range 4,950 - 5,150 - 5,225 - 5,408 - 5,500 - 5,665
IDKM 3,350 TP DOWN MAX NORMAL 2,590 range 2,960 - 3,108 - 3,330 - 3,390 - 3,673 - 3,700
IMAS 15,100 TP UP MAX NORMAL 15,755 range 14,355 - 14,385 - 15,070 - 15,153 - 15,755 - 15,950
INAF 188 TP DOWN MAX NORMAL 144 range 164 - 173 - 185 - 190 - 205 - 208
INCO 3,350 TP UP MAX NORMAL 4,290 range 2,880 - 3,240 - 3,300 - 3,600 - 3,630 - 3,960
INDF 4,800 TP UP MAX NORMAL 6,175 range 4,420 - 4,680 - 4,750 - 4,940 - 5,200 - 5,225
INDY 2,575 TP UP MAX NORMAL 3,218 range 1,925 - 2,200 - 2,475 - 2,723 - 2,750 - 2,970
INKP 1,170 TP UP MAX NORMAL 1,469 range 1,016 - 1,130 - 1,143 - 1,243 - 1,270 - 1,356
INTA 940 TP UP MAX NORMAL 1,157 range 0 - 0 - 890 - 979 - 1,068 - 1,157
INTP 18,700 TP DOWN MAX NORMAL 15,980 range 17,000 - 17,850 - 17,860 - 18,800 - 19,550 - 21,250
IPOL 138 TP UP MAX NORMAL 170 range 119 - 131 - 136 - 144 - 153 - 157
ISAT 5,100 TP UP MAX NORMAL 6,468 range 4,760 - 4,975 - 5,040 - 5,320 - 5,473 - 5,600
ITMG 43,000 TP UP MAX NORMAL 47,438 range 39,330 - 41,250 - 41,515 - 43,313 - 43,700 - 45,375
JPFA 4,125 TP UP MAX NORMAL 5,265 range 3,420 - 3,848 - 4,050 - 4,275 - 4,455 - 4,860
JPRS 530 TP UP MAX NORMAL 650 range 456 - 500 - 513 - 550 - 570 - 600
JSMR 4,950 TP UP MAX NORMAL 6,273 range 4,500 - 4,750 - 4,825 - 5,000 - 5,308 - 5,790
JTPE 400 TP DOWN MAX NORMAL 287 range 328 - 369 - 390 - 410 - 429 - 468
KAEF 445 TP UP MAX NORMAL 566 range 376 - 423 - 435 - 470 - 479 - 522
KIJA 196 TP UP MAX NORMAL 242 range 164 - 185 - 186 - 205 - 205 - 223
KKGI 7,100 TP UP MAX NORMAL 7,705 range 6,375 - 6,700 - 7,035 - 7,225 - 7,370 - 7,650
KLBF 3,525 TP UP MAX NORMAL 4,388 range 2,840 - 3,195 - 3,375 - 3,550 - 3,713 - 4,050
KRAS 870 TP UP MAX NORMAL 1,118 range 736 - 828 - 860 - 920 - 946 - 1,032
LPCK 2,650 UP ABNORMAL 2,470 range 2,090 - 2,280 - 2,470 - 2,850 - 3,420 - 0
LPKR 790 TP UP MAX NORMAL 884 range 696 - 748 - 783 - 816 - 870 - 884
LSIP 2,875 TP UP MAX NORMAL 3,543 range 2,400 - 2,700 - 2,725 - 2,998 - 3,000 - 3,270
MAIN 1,050 TP DOWN MAX NORMAL 763 range 872 - 981 - 1,000 - 1,090 - 1,100 - 1,200
MAPI 6,500 TP DOWN MAX NORMAL 5,780 range 6,120 - 6,353 - 6,460 - 6,655 - 6,800 - 6,958
MASA 630 TP UP MAX NORMAL 754 range 544 - 580 - 612 - 638 - 680 - 696
MDLN 485 TP UP MAX NORMAL 585 range 0 - 0 - 450 - 495 - 540 - 585
MEDC 2,200 TP UP MAX NORMAL 2,665 range 1,880 - 2,050 - 2,115 - 2,255 - 2,350 - 2,460
META 255 TP UP MAX NORMAL 319 range 212 - 239 - 245 - 265 - 270 - 294
MICE 450 TP UP MAX NORMAL 540 range 388 - 415 - 437 - 457 - 485 - 498
MLPL 140 TP UP MAX NORMAL 172 range 120 - 132 - 135 - 145 - 150 - 158
MNCN 1,890 TP DOWN MAX NORMAL 1,386 range 1,700 - 1,782 - 1,870 - 1,980 - 2,040 - 2,210
MPPA 880 TP UP MAX NORMAL 1,092 range 760 - 840 - 855 - 924 - 950 - 1,008
MTDL 118 TP UP MAX NORMAL 147 range 102 - 113 - 115 - 124 - 128 - 136
MTLA 410 TP UP MAX NORMAL 429 range 330 - 363 - 396 - 429 - 495 - 594
MYOR 19,200 TP DOWN MAX NORMAL 16,575 range 17,600 - 18,400 - 18,525 - 19,500 - 20,000 - 22,400
MYRX 270 TP UP MAX NORMAL 338 range 224 - 256 - 260 - 286 - 288 - 312
MYTX 330 TP DOWN MAX NORMAL 266 range 280 - 304 - 308 - 336 - 342 - 364
NIKL 275 TP UP MAX NORMAL 351 range 236 - 266 - 270 - 295 - 297 - 324
PGAS 3,750 TP UP MAX NORMAL 4,648 range 3,300 - 3,575 - 3,713 - 3,933 - 4,125 - 4,290
PKPK 167 TP UP MAX NORMAL 212 range 147 - 163 - 166 - 179 - 184 - 196
PNBN 830 TP UP MAX NORMAL 1,040 range 704 - 792 - 800 - 880 - 960 - 1,040
PNLF 141 TP UP MAX NORMAL 166 range 127 - 128 - 141 - 143 - 154 - 159
POLY 380 TP UP MAX NORMAL 429 range 330 - 363 - 368 - 396 - 414 - 429
PTBA 20,400 TP UP MAX NORMAL 23,058 range 18,990 - 20,045 - 20,050 - 21,053 - 21,100 - 22,055
PTPP 650 TP UP MAX NORMAL 780 range 536 - 600 - 603 - 660 - 670 - 720
PTRO 3,950 TP UP MAX NORMAL 5,070 range 3,343 - 3,820 - 3,900 - 4,290 - 4,298 - 4,680
PWON 810 TP UP MAX NORMAL 1,014 range 704 - 780 - 792 - 858 - 880 - 936
RALS 800 TP UP MAX NORMAL 975 range 672 - 750 - 756 - 825 - 840 - 900
RMBA 910 TP UP MAX NORMAL 1,170 range 784 - 882 - 900 - 980 - 990 - 1,080
ROTI 3,525 TP DOWN MAX NORMAL 2,520 range 2,880 - 3,240 - 3,425 - 3,600 - 3,768 - 4,110
SDRA 420 TP DOWN MAX NORMAL 308 range 352 - 396 - 405 - 440 - 446 - 486
SGRO 3,600 TP UP MAX NORMAL 4,518 range 3,020 - 3,398 - 3,475 - 3,775 - 3,823 - 4,170
SIMP 1,410 TP UP MAX NORMAL 1,716 range 1,160 - 1,305 - 1,320 - 1,450 - 1,452 - 1,584
SIPD 53 TP UP MAX NORMAL 66 range 43 - 49 - 51 - 54 - 56 - 61
SMCB 2,550 TP UP MAX NORMAL 3,153 range 2,060 - 2,318 - 2,425 - 2,575 - 2,668 - 2,910
SMGR 12,350 TP DOWN MAX NORMAL 10,753 range 11,440 - 11,960 - 12,018 - 12,650 - 13,000 - 14,560
SMRA 1,540 TP UP MAX NORMAL 1,768 range 0 - 1,360 - 1,496 - 1,632 - 1,768 - 2,040
SSIA 1,030 TP UP MAX NORMAL 1,157 range 0 - 890 - 979 - 1,068 - 1,157 - 1,335
STAR 51 TP UP MAX NORMAL 65 range 34 - 48 - 50 - 54 - 55 - 60
TBIG 2,950 TP DOWN MAX NORMAL 2,153 range 2,460 - 2,768 - 2,825 - 3,075 - 3,108 - 3,390
TBLA 630 TP UP MAX NORMAL 767 range 395 - 553 - 590 - 632 - 649 - 708
TINS 1,870 TP UP MAX NORMAL 2,366 range 1,552 - 1,746 - 1,820 - 1,940 - 2,002 - 2,184
TLKM 7,050 TP UP MAX NORMAL 7,705 range 6,700 - 6,793 - 7,035 - 7,150 - 7,370 - 7,705
TMPI 157 TP UP MAX NORMAL 202 range 133 - 149 - 155 - 166 - 171 - 186
TOTL 490 TP UP MAX NORMAL 540 range 0 - 415 - 457 - 498 - 540 - 623
TRIL 137 TP UP MAX NORMAL 156 range 120 - 132 - 133 - 144 - 148 - 156
TRST 405 TP DOWN MAX NORMAL 308 range 352 - 385 - 396 - 424 - 440 - 462
TURI 730 TP DOWN MAX NORMAL 532 range 608 - 684 - 720 - 760 - 792 - 864
UNSP 300 TP UP MAX NORMAL 377 range 244 - 275 - 290 - 305 - 319 - 348
UNTR 32,400 TP UP MAX NORMAL 35,248 range 30,650 - 31,255 - 32,183 - 32,900 - 33,715 - 35,248
UNVR 19,550 TP UP MAX NORMAL 21,965 range 18,180 - 19,100 - 19,190 - 20,055 - 20,200 - 21,010
WIKA 910 TP UP MAX NORMAL 1,040 range 0 - 800 - 880 - 960 - 1,040 - 1,200
WINS 430 TP DOWN MAX NORMAL 319 range 390 - 410 - 423 - 455 - 488 - 585
IHSG 4105.17 TP UP MAX NORMAL 4,184 range 4,007 - 4,064 - 4,070 - 4,124 - 4,133 - 4,184

LIST SLL/T/H 20120329

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,450	21,100	22,110	21,736	0	0	21,702	23000
ABBA	123	129	129	131	0	127	0	139.00
ABDA	800	796	804	789	1	0	800	0.00
ABMM	3,900	3,840	3,950	3,864	1	0	0	0
ACES	4,400	4,490	4,515	4,609	0	4,500	0	4,650.00
ADES	1,050	1,048	1,066	1,063	1	0	1,048	1,080.00
ADHI	730	712	738	740	1	0	712	750.00
ADMF	12,250	12,130	12,240	12,198	1	0	12,211	12400
ADMG	540	506	550	526	1	0	526	0
ADRO	1,930	1,876	1,926	1,931	1	0	1,910	1,980.00
AGRO	156	155	157	158	1	0	0	161.00
AHAP	210	204	211	209	1	0	0	220
AIMS	255	255	255	255	0	0	0	0.00
AISA	510	502	522	517	1	0	0	0.00
AKKU	210	200	214	195	1	0	210	0.00
AKPI	1,000	958	962	984	1	0	1,000	1,010.00
AKRA	4,300	4,020	4,390	4,117	1	0	4,225	0
AKSI	75	75	75	75	0	0	0	0.00
ALDO	410	408	422	434	0	0	408	475.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,140	1,126	1,148	1,135	1	0	1,135	0
AMAG	162	160	163	163	1	0	162	0.00
AMFG	6,100	6,010	6,150	6,104	1	0	6,062	6,400.00
AMRT	4,700	4,150	4,700	4,236	1	0	4,300	0
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,820	1,782	1,808	1,825	0	0	1,807	1890
APIC	220	219	225	229	1	0	219	245.00
APLI	79	77	79	79	0	0	79	82.00
APLN	355	341	354	354	1	0	349	365.00
APOL	79	77	80	79	0	0	79	81.00
ARGO	1,070	1,070	1,070	1,070	0	0	0	0
ARII	1,420	1,410	1,426	1,423	0	1,420	0	1440
ARNA	495	492	495	521	0	0	492	560
ARTA	610	610	610	610	0	0	0	0
ARTI	305	300	307	309	1	0	303	335
ASBI	350	350	355	362	1	354	0	435
ASDM	630	628	630	616	1	0	630	0
ASGR	1,060	1,060	1,072	1,091	1	0	0	1150
ASIA	51	50	51	51	0	0	51	55
ASII	71,550	70,980	72,710	72,108	1	0	70,980	74200
ASJT	420	420	420	420	0	0	0	0
ASRI	600	596	608	623	1	604	0	0
ASRM	1,950	1,950	1,950	1,950	0	0	0	0
ATPK	305	292	307	310	0	0	301	320
AUTO	3,350	3,270	3,335	3,307	1	0	3,314	3450
BABP	130	132	131	133	0	130	0	0
BACA	152	152	159	155	1	0	0	0
BAEK	1,850	1,870	1,830	1,910	0	0	0	0
BAJA	275	267	282	271	1	0	0	0
BAPA	152	169	168	195	0	160	0	265
BATA	65,000	65,000	65,000	65,000	0	0	0	0
BAYU	275	268	275	272	1	0	273	0
BBCA	8,100	7,940	8,160	8,000	1	0	8,050	0
BBKP	650	592	640	607	1	0	610	0
BBLD	590	584	592	597	1	590	0	620
BBNI	3,950	3,895	4,020	3,924	1	0	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,900	6,720	6,900	6,806	1	0	6,815	0
BBTN	1,200	1,180	1,204	1,194	0	0	1,194	1220
BCAP	1,160	1,002	1,160	1,001	1	0	1,110	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,500	4,370	4,555	4,444	1	0	4,475	4575
BEKS	130	126	130	127	0	0	128	0
BFIN	4,625	4,785	4,710	5,098	0	4,650	0	5700
BHIT	365	357	369	369	1	0	0	380
BIMA	900	900	900	900	0	0	0	0
BIPI	205	199	209	205	0	0	199	215
BIPP	59	58	59	60	1	0	59	64
BISI	880	862	888	901	0	0	878	950
BJBR	1,110	1,044	1,114	1,056	1	0	1,080	1130
BKDP	112	112	112	113	1	112	0	0
BKSL	255	243	254	256	1	0	252	265
BKSW	690	690	690	690	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,850	6,720	6,830	6,912	1	0	0	6950
BMSR	175	179	173	183	0	175	0	0
BMTR	1,640	1,562	1,640	1,597	1	0	0	0
BNBA	160	158	160	162	0	0	158	168
BNBR	50	50	50	50	0	0	0	0
BNGA	1,220	1,192	1,216	1,218	0	0	1,211	1230
BNII	450	445	450	457	1	0	449	470
BNLI	1,400	1,392	1,408	1,416	0	0	1,392	1430
BORN	860	832	862	844	0	0	853	0
BPFI	290	290	290	291	1	290	0	0
BRAM	2,375	2,375	2,375	2,375	1	0	0	0
BRAU	550	508	540	531	1	0	528	0
BRMS	630	624	632	643	1	630	0	680
BRNA	1,680	1,686	1,692	1,708	1	1,690	0	1740
BRPT	830	664	870	688	1	0	730	0
BSDE	1,280	1,220	1,278	1,250	1	0	1,254	1300
BSIM	275	273	284	279	1	0	273	295
BSWD	1,450	1,392	1,508	1,274	1	0	0	0
BTEK	1,090	1,086	1,160	1,138	1	1,095	0	0
BTEL	250	244	250	251	0	0	249	265
BTON	425	395	422	404	1	0	405	0
BTPN	3,525	3,540	3,535	3,612	1	0	3,525	3650
BUDI	245	233	252	244	0	0	0	0
BULL	69	68	70	70	1	0	68	72
BUMI	2,400	2,385	2,410	2,426	0	0	2,385	2450
BUVA	390	391	395	393	1	390	0	0
BVIC	135	133	137	135	1	0	134	138
BWPT	1,650	1,610	1,638	1,681	1	0	1,636	1720
BYAN	17,850	17,830	17,990	17,988	0	0	17,830	18050
CASS	425	424	424	423	1	0	425	440
CEKA	1,810	1,550	2,004	1,618	1	0	1,800	0
CENT	102	111	103	112	0	102	0	0
CFIN	500	497	512	516	0	507	0	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,900	1,782	1,984	1,758	1	0	0	0
CMNP	1,980	1,996	2,015	2,082	1	2,000	0	2175
CMPP	470	499	440	578	0	470	0	0
CNKO	140	125	139	127	1	0	131	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,800	8,480	9,400	8,406	1	0	8,800	0
COWL	275	254	281	263	1	0	265	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,700	2,620	2,685	2,701	0	0	2,677	2750
CPRO	53	53	53	53	0	0	0	0
CSAP	235	237	240	248	1	240	0	255
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	700	690	722	724	1	0	690	770
CTRP	720	688	716	718	1	0	708	750
CTRS	1,410	1,354	1,436	1,390	1	0	1,400	0
CTTH	66	65	67	67	1	0	0	0
DART	490	499	502	523	1	500	0	0
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	89	88	90	92	0	0	88	94
DGIK	87	89	91	92	0	89	0	97
DILD	290	286	297	301	1	292	0	310
DKFT	1,680	1,620	1,672	1,719	0	0	1,667	1810
DLTA	139,500	139,200	139,400	139,700	0	139,500	0	0
DNET	320	320	320	320	0	0	0	0
DOID	620	602	628	630	0	0	619	670
DPNS	700	720	716	740	1	720	0	800
DSFI	59	56	58	60	1	0	58	75
DSSA	13,700	13,380	13,620	13,816	0	0	13,683	0
DUTI	2,000	2,000	2,000	1,988	1	0	0	0
DVLA	1,220	1,220	1,220	1,220	1	0	1,220	0
DYNA	0	0	0	0	0	0	0	0
EKAD	380	326	386	335	1	0	347	0
ELSA	240	242	238	258	1	240	0	275
ELTY	123	124	125	130	0	0	122	135
EMDE	148	144	148	147	0	0	147	149
EMTK	4,400	4,430	4,470	4,461	1	4,400	0	4700
ENRG	186	183	186	188	0	0	186	0
EPMT	760	750	758	755	1	0	755	800
ERAA	1,290	1,264	1,300	1,280	0	0	1,281	1310
ERTX	660	660	660	660	1	0	0	0
ESSA	2,300	2,064	2,155	2,326	1	0	2,155	2550
ESTI	180	180	180	180	1	0	180	0
ETWA	495	479	500	500	1	0	492	520
EXCL	4,850	4,615	4,890	4,607	1	0	4,800	0
FAST	14,100	14,000	14,100	14,260	0	0	14,000	14500
FASW	2,775	2,520	2,865	2,523	1	0	2,725	0
FISH	1,960	1,960	1,960	1,959	1	0	1,960	0
FMII	150	151	155	151	1	0	0	0
FORU	158	157	159	165	1	0	157	189
FPNI	146	144	146	147	1	0	145	156
FREN	70	72	70	79	0	0	69	91
GDST	134	132	134	135	0	0	132	140
GDYR	12,100	12,100	12,020	12,288	0	0	0	12450
GEMA	295	272	311	283	1	0	281	0
GEMS	2,925	2,880	2,930	2,899	1	0	0	0
GGRM	53,550	52,020	54,100	53,414	0	0	53,500	57000
GIAA	610	604	606	634	1	0	0	660
GJTL	2,675	2,660	2,715	2,736	1	0	2,660	2775
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	385	392	392	0	0	391	0
GPRA	153	154	157	158	1	154	0	165
GREN	116	112	117	115	0	0	115	118
GSMF	97	98	99	103	1	97	0	109
GTBO	1,100	810	1,096	813	1	0	900	0
GWSA	250	246	253	260	1	0	0	280
GZCO	380	317	370	321	1	0	335	0
HADE	50	50	50	50	0	0	0	0
HDFA	295	293	294	301	0	0	0	310
HDTX	250	250	250	250	1	0	0	0
HERO	23,250	19,370	23,530	18,782	1	0	23,250	0
HEXA	11,300	10,950	11,450	11,210	1	0	11,154	11500
HITS	250	246	251	244	1	0	250	0
HMSP	52,750	52,410	52,690	53,072	0	0	52,736	54000
HOME	117	117	117	117	0	0	0	0
HRUM	8,200	7,950	8,120	8,264	0	0	8,139	8750
IATA	50	50	50	51	1	50	0	53
ICBP	5,400	5,260	5,440	5,366	0	0	5,342	5500
ICON	570	570	570	574	0	570	0	0
IDKM	3,375	3,395	3,435	3,547	0	3,425	0	3700
IGAR	680	658	704	665	1	0	0	0
IHSG	4,091	4,029	4,093	4,050	1	0	4,064	0
IIKP	1,000	1,000	1,000	1,000	0	1,000	0	0
IKAI	126	130	128	137	0	126	0	0
IKBI	800	800	800	800	0	0	0	0
IMAS	15,100	14,620	15,560	15,032	1	0	15,013	15950
INAF	189	188	192	198	1	190	0	205
INAI	640	626	636	632	0	0	640	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	216	227	221	1	0	0	0
INCO	3,350	3,315	3,380	3,411	0	0	3,315	3600
INDF	4,825	4,820	4,860	4,919	0	0	4,820	5150
INDR	2,225	2,225	2,255	2,233	1	0	0	0
INDS	4,025	3,615	4,090	3,582	1	0	3,850	0
INDX	115	115	115	115	0	0	0	0
INDY	2,600	2,535	2,595	2,586	0	0	2,577	0
INKP	1,180	1,208	1,210	1,248	0	1,200	0	1270
INPC	122	114	144	117	1	0	0	0
INPP	325	334	335	340	0	325	0	0
INRU	1,200	1,200	1,200	1,200	0	1,200	0	0
INTA	940	900	940	917	1	0	920	0
INTD	420	420	420	420	0	0	0	0
INTP	18,700	18,190	18,850	18,550	0	0	18,700	0
INVS	5,700	5,740	5,800	5,894	0	0	0	6000
IPOL	137	133	137	135	1	0	135	0
ISAT	5,100	5,035	5,130	5,252	0	0	5,035	5400
ITMA	450	450	450	450	0	0	0	0
ITMG	43,050	41,820	43,040	42,162	1	0	42,650	43700
ITTG	91	91	91	91	0	0	0	0
JAWA	440	409	437	416	1	0	420	0
JECC	790	778	828	788	1	0	778	0
JIHD	690	668	652	701	1	0	0	790
JKON	1,500	1,474	1,500	1,508	0	0	1,474	1530
JKSW	110	110	110	109	1	0	0	0
JPFA	4,125	4,125	4,190	4,208	0	0	0	4275
JPRS	530	516	532	524	1	0	525	540
JRPT	2,100	2,100	2,100	2,100	0	0	0	0
JSMR	4,950	4,860	4,965	4,947	1	0	4,902	0
JSPT	750	750	750	750	1	0	0	0
JTPE	390	393	398	402	0	395	0	410
KAEF	450	439	446	457	1	0	446	470
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	117	116	118	121	1	0	0	0
KBLM	120	119	119	124	1	120	0	0
KBLV	500	495	512	511	1	501	0	540
KBRI	56	56	58	59	0	57	0	64
KDSI	255	255	259	257	0	0	0	265
KIAS	97	99	100	103	0	100	0	109
KICI	250	238	306	240	1	0	0	0
KIJA	190	188	192	193	1	0	188	196
KKGI	7,000	6,900	7,140	7,472	0	0	6,900	8500
KLBF	3,500	3,425	3,530	3,485	0	0	3,476	3550
KOIN	285	283	282	309	1	285	0	0
KONI	330	305	324	316	0	0	320	0
KPIG	630	624	630	630	0	0	0	0
KRAS	870	860	876	887	1	0	860	920
KREN	700	698	700	701	0	0	699	710
LAMI	245	243	261	254	1	0	0	0
LAPD	195	195	195	194	1	0	0	0
LCGP	112	113	114	121	0	114	0	131
LION	5,000	4,960	5,000	5,000	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	250	250	251	254	1	250	0	0
LMSH	5,000	5,040	4,980	5,076	0	5,000	0	0
LPCK	2,525	2,219	2,625	2,252	1	0	2,500	0
LPGI	1,470	1,378	1,492	1,388	0	0	1,410	1600
LPIN	2,600	2,520	2,580	2,771	1	0	2,589	3250
LPKR	780	712	782	727	1	0	750	0
LPLI	199	197	197	208	0	0	197	235
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	125	119	122	125	0	0	124	130
LSIP	2,875	2,795	2,860	2,900	1	0	2,841	3000
LTLS	900	854	908	877	1	0	876	0
MAIN	1,050	1,044	1,058	1,071	1	1,054	0	1090
MAMI	50	50	50	50	1	50	0	51
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,750	6,210	6,810	6,352	1	0	6,500	0
MASA	610	592	608	633	0	0	592	680
MAYA	2,500	2,460	2,520	2,400	1	0	0	0
MBAI	14,750	13,730	14,380	13,856	1	0	14,129	0
MBSS	1,600	1,540	1,622	1,568	1	0	1,590	0
MBTO	415	406	414	414	1	0	411	420
MCOR	200	200	200	203	1	200	0	215
MDLN	470	457	476	472	1	0	464	0
MDRN	2,850	2,805	2,860	2,874	0	2,850	0	0
MEDC	2,250	2,090	2,245	2,154	1	0	2,175	2300
MEGA	3,700	3,620	3,740	3,548	1	0	0	0
MERK	147,000	144,200	146,200	143,080	1	0	0	0
META	255	248	254	255	1	0	254	265
MFIN	680	668	680	686	1	680	0	710
MFMI	220	215	227	218	1	0	220	0
MICE	445	427	455	431	1	0	440	0
MIDI	430	426	429	434	0	0	429	450
MIRA	160	160	160	160	0	0	0	0
MITI	60	59	61	61	1	0	59	64
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	450,000	450,000	450,000	1	0	0	0
MLIA	345	372	378	381	0	365	0	400
MLPL	139	135	140	136	0	0	138	0
MNCN	1,890	1,848	1,936	1,928	1	0	1,848	1980
MPPA	890	888	908	924	0	0	888	950
MRAT	570	558	568	577	1	0	570	600
MREI	950	930	960	908	1	0	0	0
MTDL	113	113	114	115	0	114	0	118
MTFN	350	341	353	355	1	0	348	375
MTLA	410	363	428	361	1	0	405	0
MTSM	520	520	520	520	0	0	0	0
MYOH	4,500	5,080	5,180	5,566	1	4,999	0	6150
MYOR	19,050	18,680	19,530	18,438	1	0	0	0
MYRX	270	267	277	278	1	272	0	0
MYRXP	57	56	58	60	0	0	56	62
MYTX	330	318	329	344	1	0	324	380
NIKL	275	274	283	282	1	0	274	290
NIPS	4,000	4,000	4,000	4,016	1	0	0	0
NISP	1,210	1,204	1,230	1,199	1	0	1,210	1270
OCAP	325	325	325	325	0	0	0	0
OKAS	255	257	252	281	0	255	0	310
OMRE	265	265	265	265	0	0	0	0
PADI	580	586	584	591	1	580	0	620
PAFI	250	250	250	250	0	0	0	0
PANR	199	191	206	193	1	0	0	0
PANS	1,410	1,392	1,404	1,417	0	0	1,409	1450
PBRX	475	465	472	473	0	0	470	480
PDES	156	156	156	156	0	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,800	3,760	3,825	3,827	0	0	3,799	3850
PGLI	197	197	197	197	0	0	0	0
PICO	275	271	254	305	1	0	0	375
PJAA	1,000	982	1,000	984	0	0	1,000	0
PKPK	165	165	167	168	0	166	0	173
PLAS	1,420	1,424	1,422	1,426	1	1,420	0	0
PLIN	1,600	1,636	1,582	1,670	0	1,600	0	0
PNBN	800	824	840	858	0	828	0	0
PNIN	510	496	516	497	1	0	0	0
PNLF	142	138	147	140	1	0	140	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	380	349	405	360	1	0	375	0
POOL	600	600	600	600	0	0	0	0
PRAS	119	118	118	122	1	119	0	141
PSAB	3,900	3,895	3,950	4,100	0	0	3,895	4225
PSDN	245	245	245	245	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,500	20,220	20,660	20,512	0	0	20,444	21100
PTIS	890	930	910	938	0	890	0	0
PTPP	610	616	624	648	0	0	0	670
PTRO	3,925	3,975	4,010	4,097	0	3,984	0	4700
PTSN	87	86	91	90	1	88	0	98
PTSP	1,820	1,644	1,790	1,805	1	0	1,820	2325
PUDP	510	508	514	514	1	510	0	0
PWON	800	788	824	810	1	0	788	880
PWSI	61	61	61	61	0	0	0	0
PYFA	187	184	187	190	1	0	184	195
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	704	698	704	701	1	0	702	0
RAJA	700	646	750	666	1	0	680	0
RALS	800	766	800	799	0	0	787	840
RBMS	90	88	87	90	1	0	90	95
RDTX	2,000	2,000	2,000	2,000	0	2,000	0	0
RELI	500	500	500	500	0	0	0	0
RICY	215	205	216	211	1	0	211	225
RIGS	590	549	608	588	1	0	0	0
RIMO	61	60	62	66	0	0	60	78
RINA	64	64	64	64	0	0	0	0
RMBA	900	900	910	912	1	0	0	980
RODA	310	277	325	279	1	0	305	0
ROTI	3,525	3,505	3,555	3,524	0	0	0	0
RUIS	245	246	250	253	0	249	0	260
SAFE	250	182	262	180	1	0	250	0
SAIP	295	296	302	302	1	0	0	335
SCBD	750	750	750	731	1	0	750	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,600	8,530	8,770	8,686	1	0	8,599	8900
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	320	319	323	321	1	0	319	340
SDPC	73	71	74	73	1	0	72	0
SDRA	420	416	425	430	1	420	0	0
SGRO	3,575	3,490	3,555	3,535	1	0	3,526	0
SHID	520	485	520	507	0	0	520	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,410	1,334	1,410	1,354	1	0	1,360	0
SIPD	53	52	53	53	0	0	53	54
SKLT	140	140	140	140	0	0	0	0
SKYB	500	490	498	510	0	0	498	520
SMAR	6,500	6,270	6,540	6,264	1	0	6,500	0
SMCB	2,575	2,460	2,555	2,529	1	0	2,525	0
SMDM	200	194	194	199	0	0	0	200
SMDR	4,400	4,275	4,385	4,310	1	0	4,340	0
SMGR	12,350	12,080	12,350	12,486	1	0	12,254	12650
SMMA	3,550	3,580	3,590	3,640	0	3,579	0	3750
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,500	1,442	1,496	1,476	1	0	1,480	0
SMRU	600	606	620	613	1	0	0	0
SMSM	1,790	1,756	1,802	1,781	1	0	1,780	1820
SOBI	2,000	1,992	1,996	1,992	1	0	2,000	2050
SONA	1,880	1,912	1,860	1,954	1	1,880	0	0
SPMA	255	257	256	262	0	255	0	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	0	0	0	0
SQMI	1,490	1,640	1,556	1,973	1	1,580	0	2425
SRAJ	495	494	538	528	1	0	0	0
SRSN	57	56	57	59	1	0	0	60
SSIA	940	898	938	920	1	0	924	0
SSTM	205	205	205	207	1	205	0	215
STAR	51	50	51	52	0	0	50	57
STTP	600	604	598	609	0	600	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	121	122	126	126	1	122	0	0
SUPR	4,900	4,900	4,900	4,900	1	0	4,899	0
TBIG	2,975	2,935	3,010	3,006	1	2,983	0	0
TBLA	630	596	622	613	1	0	611	0
TBMS	6,100	6,100	6,100	5,992	0	0	6,100	0
TCID	8,250	8,320	8,180	8,460	0	0	0	0
TELE	345	341	345	346	1	0	0	355
TFCO	640	640	640	638	0	0	640	0
TGKA	1,130	1,130	1,130	1,123	1	0	0	0
TIFA	210	210	218	215	1	0	0	0
TINS	1,870	1,836	1,878	1,874	0	0	1,859	1940
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	66	65	67	66	1	0	66	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,275	2,200	2,290	2,236	1	0	2,262	0
TLKM	7,000	6,960	7,080	6,974	0	0	0	0
TMAS	199	199	199	199	0	0	199	0
TMPI	157	155	158	159	0	0	157	166
TMPO	159	140	153	141	1	0	144	0
TOTL	455	425	466	438	1	0	450	0
TOTO	49,100	49,100	49,100	49,100	0	0	0	0
TOWR	13,000	12,600	12,790	12,746	1	0	13,000	14000
TPIA	2,300	2,095	2,440	2,167	1	0	2,175	0
TRAM	950	918	954	950	1	0	942	980
TRIL	135	128	137	136	1	0	131	148
TRIM	117	113	118	114	1	0	0	0
TRIO	830	818	830	846	1	830	0	860
TRST	410	411	413	423	0	415	0	435
TRUB	50	50	50	50	0	0	0	0
TRUS	520	522	518	523	0	520	0	0
TSPC	2,575	2,570	2,595	2,580	1	0	0	0
TURI	730	730	734	743	1	730	0	760
ULTJ	1,180	1,148	1,190	1,162	1	0	1,170	0
UNIC	1,820	1,820	1,820	1,821	1	0	0	0
UNIT	330	326	329	336	0	0	326	0
UNSP	295	292	300	301	1	0	292	305
UNTR	32,600	31,000	32,770	31,262	1	0	31,750	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,500	19,280	19,480	19,616	1	0	19,427	20200
VIVA	510	508	514	514	1	0	508	0
VOKS	1,200	1,226	1,162	1,330	1	1,200	0	1650
VRNA	130	128	131	132	1	0	0	135
WAPO	100	100	100	100	0	0	0	0
WEHA	156	155	156	156	0	0	156	158
WICO	67	64	67	69	1	0	67	80
WIKA	860	818	876	840	1	0	845	0
WINS	440	428	451	438	1	0	0	0
WOMF	265	261	265	269	0	0	261	280
YPAS	660	656	672	679	0	665	0	690
YULE	138	133	137	135	0	0	138	150
ZBRA	187	193	196	211	1	193	0	235