LIST SLL/T/H 20120308

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,050	22,090	22,450	22,352	0	0	0	22900
ABBA	130	134	131	137	0	130	0	149.00
ABDA	790	786	792	782	1	0	790	0.00
ABMM	3,600	3,560	3,610	3,629	0	0	3,560	3700
ACES	4,425	4,225	4,430	4,380	1	0	4,346	4,600.00
ADES	1,040	1,048	1,074	1,073	1	1,053	0	1,200.00
ADHI	720	704	734	720	0	0	720	750.00
ADMF	12,400	12,390	12,420	12,372	0	0	0	12700
ADMG	500	505	516	528	0	510	0	570
ADRO	1,920	1,914	1,938	1,936	0	1,920	0	2,000.00
AGRO	153	152	157	161	1	153	0	170.00
AHAP	185	185	185	187	0	185	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	470	464	470	473	0	0	0	490.00
AKKU	240	218	252	201	1	0	240	0.00
AKPI	920	924	918	936	0	920	0	0.00
AKRA	3,775	3,670	3,790	3,719	1	0	3,753	3900
AKSI	75	75	75	75	0	0	0	0.00
ALDO	460	472	468	498	0	465	0	550.00
ALFA	0	0	0	576	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,120	1,146	1,128	1,157	0	1,120	0	0
AMAG	162	161	163	165	0	163	0	172.00
AMFG	6,200	6,250	6,290	6,428	0	6,276	0	6,800.00
AMRT	3,875	4,035	4,100	4,110	0	3,993	0	4,200
ANTA	0	0	0	60	0	0	0	0.00
ANTM	1,850	1,898	1,896	1,940	0	1,880	0	2025
APIC	220	204	222	208	1	0	210	0.00
APLI	79	79	79	81	0	79	0	83.00
APLN	355	331	351	339	1	0	342	360.00
APOL	82	78	82	82	0	0	81	92.00
ARGO	1,070	1,040	1,066	1,089	0	0	1,040	0
ARII	1,300	1,400	1,340	1,440	0	1,300	0	1460
ARNA	540	526	540	542	1	0	0	570
ARTA	610	610	610	610	0	0	0	0
ARTI	305	299	305	307	1	0	303	370
ASBI	430	362	417	367	1	0	385	0
ASDM	500	516	496	526	0	500	500	0
ASGR	1,040	1,032	1,046	1,050	0	1,040	0	1090
ASIA	53	52	54	56	0	0	52	62
ASII	69,150	69,220	69,620	70,198	0	69,450	0	74650
ASJT	420	420	420	420	0	0	0	0
ASRI	580	568	586	581	1	0	576	610
ASRM	1,950	1,950	1,950	1,950	0	0	1,950	0
ATPK	300	299	322	324	1	309	0	345
AUTO	3,275	3,240	3,290	3,346	0	3,295	0	3500
BABP	135	139	132	138	1	135	0	0
BACA	134	139	141	144	0	139	0	153
BAEK	1,950	1,950	1,950	1,950	0	0	0	0
BAJA	265	263	266	273	1	265	0	285
BAPA	215	154	202	157	1	0	175	0
BATA	65,000	65,200	64,800	65,680	1	65,000	0	66000
BAYU	260	263	263	276	1	0	260	295
BBCA	7,500	7,550	7,700	7,650	0	0	0	0
BBKP	610	602	614	618	0	610	0	650
BBLD	590	570	588	571	1	0	0	0
BBNI	3,650	3,660	3,695	3,723	1	3,679	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,450	6,520	6,550	6,792	0	6,594	0	7000
BBTN	1,190	1,192	1,204	1,218	0	1,199	0	1240
BCAP	960	860	990	861	1	0	920	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,450	4,455	4,535	4,491	0	0	0	4700
BEKS	125	126	126	128	0	125	0	132
BFIN	5,500	5,440	5,500	5,502	1	0	5,490	0
BHIT	270	266	270	275	1	270	0	285
BIMA	900	900	900	900	0	0	0	0
BIPI	210	207	215	217	0	0	207	230
BIPP	57	57	59	59	1	58	0	63
BISI	930	896	932	920	0	0	920	970
BJBR	1,110	1,112	1,114	1,129	1	1,110	0	0
BKDP	120	113	119	115	1	0	120	0
BKSL	250	235	248	247	1	0	243	265
BKSW	690	690	690	690	0	690	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,400	6,370	6,480	6,416	1	0	0	0
BMSR	180	180	180	180	0	0	0	0
BMTR	1,280	1,264	1,292	1,269	1	0	0	0
BNBA	162	160	163	164	1	0	0	0
BNBR	50	50	50	50	0	0	0	0
BNGA	1,190	1,216	1,206	1,246	1	1,210	0	1270
BNII	460	461	464	474	1	464	0	500
BNLI	1,420	1,406	1,422	1,412	0	0	1,416	0
BORN	830	832	846	853	0	840	0	880
BPFI	280	280	296	272	1	0	0	0
BRAM	2,300	2,190	2,300	2,118	1	0	2,300	0
BRAU	530	481	530	490	1	0	500	0
BRMS	670	614	678	622	1	0	640	0
BRNA	1,690	1,696	1,694	1,700	0	1,690	0	0
BRPT	690	704	702	728	0	700	0	780
BSDE	1,230	1,164	1,264	1,186	1	0	1,190	0
BSIM	275	275	276	280	1	0	0	290
BSWD	1,150	1,104	1,196	992	1	0	0	0
BTEK	1,150	1,158	1,146	1,177	1	1,150	0	1290
BTEL	250	248	251	267	0	250	0	280
BTON	380	385	379	388	0	380	0	0
BTPN	3,525	3,445	3,565	3,461	1	0	0	0
BUDI	240	241	245	249	1	240	0	260
BULL	69	67	69	70	0	0	69	78
BUMI	2,400	2,395	2,440	2,453	0	2,424	0	2550
BUVA	385	381	394	390	0	0	381	405
BVIC	133	133	134	136	1	134	0	140
BWPT	1,460	1,484	1,510	1,527	1	1,490	0	1550
BYAN	18,050	17,990	18,050	18,098	0	0	0	18150
CASS	410	413	420	431	1	414	0	460
CEKA	1,000	1,014	986	1,026	0	1,000	0	0
CENT	103	103	103	103	0	0	0	0
CFIN	520	516	528	534	1	522	0	590
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,400	1,384	1,416	1,408	1	0	1,384	1500
CMNP	2,000	1,920	1,991	1,979	1	0	1,962	0
CMPP	580	565	572	684	0	0	565	0
CNKO	110	111	112	114	1	0	0	122
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,500	7,500	7,500	7,500	1	0	0	0
COWL	240	234	246	242	1	0	240	270
CPDW	229	229	229	229	0	0	0	0
CPIN	2,625	2,585	2,625	2,676	0	0	0	2850
CPRO	53	53	53	53	0	0	0	0
CSAP	230	230	234	239	0	0	0	255
CTBN	4,500	4,500	4,500	4,536	1	0	0	0
CTRA	720	686	764	698	1	0	710	0
CTRP	720	686	744	688	1	0	0	0
CTRS	1,320	1,146	1,336	1,137	1	0	1,210	0
CTTH	66	66	67	68	1	66	0	71
DART	500	485	502	517	1	0	485	600
DAVO	50	50	50	50	1	50	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	93	93	95	97	1	94	0	100
DGIK	93	93	95	97	0	94	0	107
DILD	290	276	288	290	1	0	284	345
DKFT	1,690	1,686	1,710	1,756	0	0	1,686	1870
DLTA	140,050	140,050	140,050	140,210	1	140,050	0	0
DNET	320	320	320	320	0	0	0	0
DOID	640	646	654	677	1	650	0	720
DPNS	710	678	740	704	1	0	700	0
DSFI	54	50	58	55	1	0	52	86
DSSA	16,700	16,680	16,640	16,910	1	0	0	0
DUTI	1,700	1,700	1,700	1,700	0	0	0	0
DVLA	1,220	1,212	1,218	1,223	1	0	0	0
DYNA	0	0	0	420	0	0	0	0
EKAD	320	320	324	329	0	0	0	345
ELSA	245	240	245	245	1	0	245	255
ELTY	128	127	130	130	1	0	127	137
EMDE	149	147	148	151	1	149	0	157
EMTK	4,500	4,165	4,340	4,116	1	0	4,500	4800
ENRG	187	188	191	193	1	189	0	199
EPMT	740	748	762	764	1	750	0	800
ERAA	1,310	1,300	1,324	1,328	1	1,310	0	1360
ERTX	340	340	340	340	0	0	0	0
ESSA	1,790	1,576	1,880	1,603	1	0	0	0
ESTI	165	165	165	165	0	0	0	0
ETWA	440	435	438	450	0	0	435	470
EXCL	4,500	4,640	4,660	4,812	0	4,600	0	4950
FAST	14,500	14,500	14,500	14,508	1	0	0	0
FASW	2,450	2,330	2,475	2,448	0	0	2,330	3500
FISH	1,950	1,950	1,950	1,956	0	1,950	0	0
FMII	150	147	151	147	1	0	150	0
FORU	152	149	153	156	1	0	149	173
FPNI	142	143	142	144	0	142	0	151
FREN	84	85	87	98	0	0	83	270
GDST	135	133	135	140	1	0	0	147
GDYR	12,000	12,120	11,940	12,324	0	12,000	0	0
GEMA	260	251	263	270	0	0	259	300
GEMS	2,675	2,595	2,695	2,593	1	0	2,650	2700
GGRM	54,550	55,910	56,420	55,894	0	55,648	0	0
GIAA	570	568	572	586	0	570	0	630
GJTL	2,675	2,700	2,715	2,787	0	2,700	0	2925
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	384	395	396	0	395	0	405
GPRA	169	146	161	153	0	0	154	0
GREN	118	114	118	117	0	0	116	119
GSMF	93	90	109	97	1	0	0	124
GTBO	700	700	718	753	1	710	0	780
GWSA	200	200	203	203	1	0	0	205
GZCO	280	278	283	286	0	0	0	305
HADE	50	50	50	50	0	0	0	0
HDFA	275	271	270	282	1	0	0	295
HDTX	190	190	190	190	0	0	0	0
HERO	15,500	17,500	16,500	18,140	0	15,500	0	19200
HEXA	10,200	10,560	10,480	10,764	0	10,445	0	0
HITS	250	232	255	239	1	0	250	0
HMSP	52,950	52,670	53,090	53,140	1	0	0	54200
HOME	117	117	117	117	0	0	0	0
HRUM	8,300	8,480	8,440	8,758	1	8,400	0	9000
IATA	50	50	51	51	1	0	0	65
ICBP	5,450	5,450	5,550	5,614	0	5,477	0	0
ICON	600	606	620	606	0	0	0	630
IDKM	3,575	3,550	3,570	3,785	1	3,600	0	4000
IGAR	540	554	562	588	0	557	0	630
IHSG	3,943	3,949	3,977	3,972	0	3,961	0	4008.23
IIKP	1,100	1,014	1,070	1,011	0	0	1,043	0
IKAI	138	137	137	139	0	0	0	141
IKBI	800	800	800	800	0	0	0	0
IMAS	13,350	13,740	13,590	14,404	0	13,450	0	15000
INAF	194	182	196	189	0	0	193	205
INAI	610	616	610	638	1	610	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	200	206	205	209	0	200	0	0
INCO	3,425	3,465	3,465	3,592	0	3,450	0	3750
INDF	5,000	4,965	5,010	5,063	0	5,000	0	0
INDR	2,175	2,190	2,250	2,207	1	2,192	0	2475
INDS	3,350	3,385	3,385	3,512	1	3,375	0	3675
INDX	115	115	115	115	0	0	0	0
INDY	2,575	2,575	2,605	2,659	1	2,575	0	2750
INKP	1,240	1,244	1,248	1,278	0	1,250	0	1310
INPC	110	110	110	113	1	110	0	123
INPP	340	340	340	340	0	0	0	0
INRU	1,250	1,200	1,230	1,204	1	0	1,219	0
INTA	790	790	806	815	1	798	0	850
INTD	420	420	420	420	0	0	0	0
INTP	17,500	17,320	17,720	17,474	0	0	0	0
INVS	5,800	5,790	5,840	5,928	0	5,831	0	6000
IPOL	132	131	133	134	0	0	131	138
ISAT	5,300	5,350	5,430	5,502	0	5,386	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	41,400	42,280	42,390	43,534	1	42,000	0	44800
ITTG	91	91	91	91	0	0	0	0
JAWA	375	370	391	382	1	0	370	0
JECC	790	796	800	813	1	790	0	0
JIHD	660	660	660	654	0	0	660	0
JKON	1,530	1,550	1,554	1,574	0	1,530	0	1600
JKSW	105	105	105	105	0	0	0	0
JPFA	4,175	4,180	4,185	4,318	0	4,200	0	4525
JPRS	520	514	516	539	0	0	514	570
JRPT	2,100	2,110	2,035	2,161	0	0	2,100	0
JSMR	4,675	4,630	4,660	4,691	1	0	0	4775
JSPT	700	700	700	700	0	0	0	0
JTPE	410	394	409	397	1	0	400	0
KAEF	440	420	454	432	1	0	435	460
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	106	106	109	109	1	0	0	113
KBLM	112	114	112	115	0	112	0	0
KBLV	510	499	502	525	1	0	0	570
KBRI	63	61	64	64	0	0	61	67
KDSI	250	250	245	257	1	250	0	275
KIAS	105	100	107	108	1	0	104	118
KICI	210	210	210	210	0	0	0	0
KIJA	190	181	188	185	1	0	185	194
KKGI	8,350	8,190	8,400	8,248	1	0	0	0
KLBF	3,425	3,455	3,480	3,501	0	3,463	0	0
KOIN	197	192	195	198	1	0	196	250
KONI	315	315	315	315	0	0	0	0
KPIG	630	630	630	630	1	0	0	0
KRAS	830	832	844	849	0	834	0	860
KREN	700	694	700	702	0	0	697	730
LAMI	230	231	236	250	1	230	0	290
LAPD	184	184	184	184	1	0	0	0
LCGP	130	127	133	131	1	0	130	141
LION	5,000	5,000	5,000	5,000	0	0	0	0
LMAS	50	50	50	50	1	50	0	58
LMPI	250	250	253	259	1	250	0	275
LMSH	5,000	5,000	5,000	5,000	1	0	0	0
LPCK	1,890	1,878	1,904	1,912	1	0	0	1990
LPGI	1,600	1,576	1,600	1,565	1	0	0	0
LPIN	2,575	2,525	2,575	2,511	1	0	2,575	0
LPKR	690	686	698	709	0	698	0	720
LPLI	230	215	231	221	1	0	221	0
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	130	130	130	132	1	130	0	138
LSIP	2,675	2,635	2,710	2,675	0	0	0	2800
LTLS	850	850	860	876	0	856	0	930
MAIN	1,010	1,006	1,016	1,024	1	1,013	0	1050
MAMI	51	50	51	51	1	0	51	62
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,850	5,780	6,050	5,854	1	0	0	0
MASA	600	586	604	601	1	0	0	630
MAYA	2,200	2,200	2,200	2,200	1	0	0	0
MBAI	13,800	12,880	13,580	12,812	1	0	13,000	0
MBSS	1,580	1,434	1,604	1,414	1	0	1,490	0
MBTO	415	410	416	417	0	0	0	440
MCOR	205	205	205	205	0	0	0	0
MDLN	440	419	450	425	1	0	430	465
MDRN	2,750	2,765	2,765	2,892	0	2,775	2,700	3000
MEDC	2,275	2,270	2,340	2,306	1	0	0	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	140,000	140,000	140,000	140,000	1	0	0	0
META	255	250	255	259	0	255	0	265
MFIN	670	674	684	686	0	678	0	730
MFMI	220	220	220	222	1	220	0	0
MICE	420	422	429	431	0	425	0	460
MIDI	450	456	457	473	1	460	0	490
MIRA	160	160	160	160	0	0	0	0
MITI	59	58	61	60	0	0	58	63
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	448,000	452,000	439,212	1	0	0	0
MLIA	355	357	365	381	0	355	0	405
MLPL	139	141	141	144	0	141	0	150
MNCN	1,780	1,660	1,774	1,674	1	0	1,690	0
MPPA	920	922	926	938	1	925	0	970
MRAT	560	550	574	562	1	0	558	730
MREI	780	780	780	781	0	0	0	0
MTDL	116	116	118	119	0	0	116	122
MTFN	335	299	364	307	1	0	0	0
MTLA	305	283	318	289	1	0	290	0
MTSM	520	520	520	520	0	0	0	0
MYOH	3,925	3,780	3,880	3,932	1	0	3,801	4350
MYOR	16,550	15,170	16,610	15,204	1	0	15,700	0
MYRX	270	271	274	283	0	275	0	290
MYRXP	59	59	59	62	1	60	0	66
MYTX	280	281	285	285	1	0	0	375
NIKL	275	270	277	276	1	0	273	285
NIPS	3,600	3,380	3,505	3,515	0	0	3,492	3675
NISP	1,180	1,184	1,184	1,200	0	1,180	0	1250
OCAP	325	325	325	325	0	0	0	0
OKAS	270	267	270	270	0	0	270	0
OMRE	265	265	265	265	0	0	0	0
PADI	550	552	548	568	0	0	550	630
PAFI	250	250	250	250	0	0	0	0
PANR	191	188	188	199	1	191	0	215
PANS	1,420	1,402	1,420	1,428	1	0	1,402	1480
PBRX	470	468	470	483	1	470	0	520
PDES	157	157	157	157	1	0	0	0
PEGE	220	220	220	220	0	220	0	0
PGAS	3,725	3,695	3,800	3,729	1	0	0	0
PGLI	197	197	197	197	0	0	0	0
PICO	210	202	206	207	1	0	205	220
PJAA	980	960	974	1,030	0	980	0	1100
PKPK	168	169	170	173	1	169	0	180
PLAS	1,380	1,376	1,380	1,380	1	0	1,376	1390
PLIN	1,700	1,700	1,700	1,700	1	0	1,696	0
PNBN	860	862	860	877	0	860	0	890
PNIN	460	461	459	466	0	460	0	475
PNLF	135	135	136	140	0	136	133	147
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	360	358	362	387	0	0	358	430
POOL	600	600	600	600	0	0	0	0
PRAS	126	126	129	129	1	126	0	0
PSAB	3,975	4,050	4,065	4,346	1	4,050	0	4525
PSDN	300	300	300	300	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,700	20,640	20,940	20,924	0	20,755	0	21100
PTIS	940	946	950	946	0	940	0	0
PTPP	630	630	644	649	1	634	0	680
PTRO	4,575	4,548	4,739	4,689	1	0	0	0
PTSN	90	86	92	90	0	0	89	96
PTSP	1,250	1,250	1,250	1,240	1	0	1,250	0
PUDP	500	500	500	513	1	500	0	540
PWON	830	804	828	824	0	0	821	850
PWSI	61	61	61	61	0	0	0	0
PYFA	187	184	189	190	0	0	187	197
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	682	686	688	688	0	685	0	703
RAJA	650	626	650	642	1	0	640	700
RALS	800	830	840	860	1	828	0	890
RBMS	92	91	92	92	0	0	0	97
RDTX	2,200	2,040	2,120	2,072	1	0	2,200	2500
RELI	500	500	500	500	0	0	0	0
RICY	200	202	200	215	1	204	0	230
RIGS	510	484	576	512	1	0	0	0
RIMO	75	75	79	86	1	78	0	107
RINA	64	64	64	64	0	0	0	0
RMBA	900	892	902	905	1	0	899	0
RODA	255	242	291	249	1	0	0	0
ROTI	3,475	3,530	3,540	3,581	0	3,523	0	3650
RUIS	245	247	249	254	0	248	0	265
SAFE	115	104	128	103	1	0	115	0
SAIP	285	291	289	300	0	290	0	320
SCBD	670	656	668	627	1	0	670	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,400	8,440	8,500	8,680	0	8,486	0	9100
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	320	322	323	324	1	320	0	0
SDPC	71	70	72	73	1	0	70	78
SDRA	400	378	418	385	1	0	0	0
SGRO	3,375	3,400	3,420	3,486	0	3,400	0	3550
SHID	485	487	483	500	1	485	0	0
SIAP	360	360	360	360	0	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,380	1,402	1,406	1,429	0	1,400	0	0
SIPD	54	53	54	55	0	0	53	58
SKLT	140	140	140	140	0	0	0	0
SKYB	490	490	490	490	0	0	0	0
SMAR	5,800	5,710	5,900	5,674	1	0	0	0
SMCB	2,500	2,345	2,495	2,380	1	0	2,426	0
SMDM	195	194	201	198	0	0	0	0
SMDR	4,275	4,265	4,330	4,325	1	4,293	0	4500
SMGR	11,150	11,170	11,320	11,280	0	0	0	11600
SMMA	3,625	3,700	3,710	3,768	0	3,700	0	3875
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,290	1,280	1,300	1,320	1	1,290	0	0
SMRU	610	610	608	617	1	610	0	630
SMSM	1,730	1,712	1,738	1,737	0	0	0	1780
SOBI	2,050	2,040	2,060	2,016	0	0	2,050	0
SONA	2,100	1,995	2,164	2,004	1	0	2,100	0
SPMA	260	255	260	260	0	0	260	260
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	0	0	0	0
SQMI	1,260	1,260	1,260	1,260	0	0	0	0
SRAJ	430	428	435	442	1	430	0	0
SRSN	53	54	55	56	0	54	0	58
SSIA	890	872	890	913	1	0	889	970
SSTM	205	201	207	210	1	0	0	225
STAR	53	53	52	59	0	0	53	68
STTP	610	610	610	610	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	125	126	127	128	1	126	0	135
SUPR	4,850	4,780	4,835	4,779	1	0	4,825	0
TBIG	2,750	2,610	2,785	2,626	1	0	2,700	0
TBLA	590	580	590	598	0	0	589	620
TBMS	6,400	6,400	6,400	6,400	0	0	0	0
TCID	8,600	8,600	8,600	8,584	1	0	0	0
TELE	345	340	350	346	1	0	0	0
TFCO	750	750	750	750	1	0	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	210	216	222	236	1	0	205	260
TINS	1,860	1,892	1,878	1,953	0	1,860	1,800	2050
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	64	65	65	66	0	64	0	69
TKGA	250	250	250	250	0	0	0	0
TKIM	2,225	2,180	2,225	2,238	1	0	2,180	2325
TLKM	7,000	6,960	7,090	7,068	1	7,050	0	0
TMAS	186	186	191	187	1	0	0	0
TMPI	158	160	162	167	1	161	0	176
TMPO	143	137	145	141	1	0	140	159
TOTL	425	410	430	421	1	0	420	460
TOTO	49,100	49,080	49,100	49,136	0	0	49,080	0
TOWR	12,500	12,460	12,620	12,508	1	12,500	0	0
TPIA	2,225	2,210	2,215	2,249	0	0	0	2400
TRAM	900	892	912	915	0	908	0	930
TRIL	108	109	112	120	0	111	0	133
TRIM	103	100	103	100	1	0	103	0
TRIO	800	808	796	830	1	800	0	0
TRST	420	417	424	425	1	0	0	440
TRUB	50	50	50	50	0	0	0	0
TRUS	560	560	560	560	1	0	0	0
TSPC	2,375	2,340	2,385	2,382	0	0	2,340	2500
TURI	740	710	754	713	1	0	0	0
ULTJ	1,140	1,126	1,144	1,138	1	0	0	0
UNIC	1,720	1,720	1,720	1,720	0	0	0	0
UNIT	355	355	355	356	0	0	355	0
UNSP	295	287	297	294	0	0	295	305
UNTR	29,700	29,290	29,870	29,200	1	0	0	30200
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	18,800	18,720	18,970	19,142	0	18,840	0	19750
VIVA	520	506	520	520	1	0	516	550
VOKS	1,010	994	1,034	996	1	0	0	0
VRNA	127	127	128	132	0	127	0	138
WAPO	100	100	100	100	0	0	0	0
WEHA	156	155	155	159	0	0	155	162
WICO	60	60	62	66	0	62	0	71
WIKA	800	742	794	759	1	0	767	0
WINS	365	339	371	341	1	0	345	0
WOMF	265	265	273	277	0	0	0	300
YPAS	640	644	650	660	0	648	0	680
YULE	127	128	128	129	0	127	0	135
ZBRA	143	142	151	161	1	0	142	205