LIST SLL/T/H 20120327

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,050	21,140	21,620	22,064	0	21,342	0	23000
ABBA	131	131	131	131	1	0	0	0.00
ABDA	800	788	800	786	1	0	800	0.00
ABMM	3,925	3,800	3,895	3,823	1	0	3,850	0
ACES	4,550	4,545	4,635	4,610	1	0	0	0.00
ADES	1,040	1,048	1,060	1,063	1	0	0	1,090.00
ADHI	710	718	732	739	0	726	0	750.00
ADMF	12,150	12,050	12,250	12,188	1	0	12,050	12400
ADMG	530	500	536	527	1	0	513	0
ADRO	1,890	1,886	1,920	1,945	1	0	1,886	1,980.00
AGRO	154	154	159	158	1	0	0	0.00
AHAP	205	197	216	199	1	0	200	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	510	492	543	498	1	0	0	0.00
AKKU	210	192	202	191	1	0	200	240.00
AKPI	920	974	944	1,001	0	920	0	1,010.00
AKRA	4,025	3,985	4,035	4,104	1	0	0	4175
AKSI	75	75	75	75	0	0	0	0.00
ALDO	405	411	423	445	0	418	0	475.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,130	1,128	1,148	1,132	1	0	1,129	0
AMAG	162	160	164	163	1	0	161	0.00
AMFG	6,000	5,970	6,080	6,160	1	0	5,970	6,400.00
AMRT	4,225	4,055	4,460	4,117	1	0	4,200	0
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,770	1,794	1,802	1,844	0	1,790	0	1920
APIC	225	220	226	233	1	225	0	245.00
APLI	79	77	80	80	0	0	79	82.00
APLN	335	343	347	357	1	343	0	365.00
APOL	79	76	79	79	0	0	78	82.00
ARGO	1,070	1,070	1,070	1,070	0	0	0	0
ARII	1,430	1,400	1,432	1,420	0	0	1,423	1440
ARNA	480	502	518	531	0	505	0	560
ARTA	610	610	610	610	0	0	0	0
ARTI	300	299	304	313	1	304	0	335
ASBI	350	359	351	371	1	355	0	435
ASDM	630	612	630	582	1	0	630	0
ASGR	1,070	1,064	1,090	1,098	1	1,075	0	1150
ASIA	50	50	51	52	0	51	0	55
ASII	71,600	70,340	72,560	72,324	1	0	71,480	74200
ASJT	420	420	420	420	0	0	0	0
ASRI	590	596	628	618	1	0	0	0
ASRM	1,950	1,950	1,950	1,950	0	0	0	0
ATPK	295	296	302	313	0	302	0	325
AUTO	3,275	3,225	3,285	3,337	0	0	3,225	3450
BABP	135	133	137	127	1	0	0	0
BACA	155	154	155	154	1	0	154	0
BAEK	1,850	1,910	1,850	1,938	0	1,850	0	0
BAJA	275	263	278	268	1	0	270	0
BAPA	172	176	191	205	0	184	0	265
BATA	65,000	65,000	65,000	65,000	0	0	0	0
BAYU	275	265	276	269	1	0	270	0
BBCA	8,000	7,890	8,030	7,952	1	0	0	0
BBKP	610	586	606	606	1	0	602	620
BBLD	600	574	598	589	1	0	0	0
BBNI	3,950	3,845	4,005	3,874	1	0	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,750	6,680	6,840	6,802	1	0	0	0
BBTN	1,190	1,170	1,190	1,199	0	0	1,187	1220
BCAP	1,040	958	1,002	979	1	0	985	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,450	4,305	4,400	4,470	1	0	4,387	4575
BEKS	126	125	125	127	0	0	0	130
BFIN	4,750	4,910	5,020	5,308	0	0	0	5700
BHIT	365	352	367	348	1	0	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	200	199	199	207	0	200	0	215
BIPP	57	58	59	61	1	58	0	64
BISI	860	874	880	917	0	880	0	950
BJBR	1,060	1,020	1,054	1,052	0	0	1,046	1130
BKDP	111	112	114	114	1	111	0	120
BKSL	245	245	250	255	0	249	0	265
BKSW	690	690	690	690	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,750	6,800	6,900	6,918	1	6,825	0	0
BMSR	175	183	179	185	0	175	0	0
BMTR	1,580	1,542	1,578	1,553	1	0	0	0
BNBA	161	159	159	163	1	0	161	0
BNBR	50	50	50	50	0	0	0	0
BNGA	1,200	1,198	1,218	1,220	0	0	0	1230
BNII	445	450	453	460	0	450	0	470
BNLI	1,400	1,404	1,402	1,422	0	1,400	0	0
BORN	850	826	846	841	0	0	843	850
BPFI	290	291	289	293	1	290	0	0
BRAM	2,375	2,375	2,375	2,372	1	0	0	0
BRAU	520	508	526	528	1	520	0	0
BRMS	640	622	644	644	1	0	639	680
BRNA	1,700	1,682	1,710	1,706	1	0	1,697	1740
BRPT	770	626	718	670	1	0	685	0
BSDE	1,240	1,216	1,246	1,254	1	0	1,236	1300
BSIM	275	271	275	282	1	0	271	295
BSWD	1,450	1,274	1,452	1,189	1	0	0	0
BTEK	1,100	1,090	1,112	1,132	0	1,100	0	1160
BTEL	250	244	250	254	0	0	244	265
BTON	400	387	421	395	1	0	0	0
BTPN	3,500	3,580	3,610	3,625	1	3,572	0	3650
BUDI	245	235	244	244	0	0	243	250
BULL	69	67	70	70	1	0	0	72
BUMI	2,375	2,385	2,425	2,431	0	2,408	0	2450
BUVA	395	391	399	393	1	0	0	0
BVIC	134	133	135	135	1	0	134	138
BWPT	1,600	1,624	1,650	1,688	1	1,630	0	1720
BYAN	17,950	17,860	17,950	18,006	0	0	17,940	18050
CASS	425	419	429	420	1	0	425	440
CEKA	1,800	1,364	1,798	1,490	1	0	1,540	0
CENT	119	114	121	109	1	0	0	0
CFIN	510	495	524	518	0	0	510	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,920	1,670	1,896	1,670	1	0	1,790	0
CMNP	2,025	2,015	2,070	2,109	1	2,040	0	2175
CMPP	470	567	454	615	0	470	0	0
CNKO	128	123	129	126	1	0	125	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,500	8,260	8,580	8,162	1	0	8,500	0
COWL	250	253	256	260	1	254	0	265
CPDW	229	229	229	229	0	0	0	0
CPIN	2,625	2,640	2,665	2,717	0	2,660	0	2750
CPRO	53	53	53	53	0	0	0	0
CSAP	240	241	241	248	0	240	0	0
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	690	690	716	734	1	709	0	770
CTRP	690	688	710	728	1	703	0	750
CTRS	1,360	1,312	1,452	1,355	1	0	0	0
CTTH	65	65	68	67	1	0	0	0
DART	500	501	528	528	1	510	0	0
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	88	89	90	93	0	0	0	96
DGIK	89	90	92	93	0	91	0	97
DILD	290	291	295	302	1	294	0	310
DKFT	1,620	1,658	1,662	1,750	0	1,650	0	1810
DLTA	139,500	139,400	139,700	139,380	0	0	139,400	140050
DNET	320	320	320	320	0	0	0	0
DOID	610	604	620	638	0	0	604	670
DPNS	740	712	760	724	1	0	740	0
DSFI	56	55	58	60	1	57	0	75
DSSA	13,000	13,180	13,120	14,696	0	13,000	0	0
DUTI	2,000	2,000	2,000	1,928	1	0	0	0
DVLA	1,220	1,220	1,220	1,220	1	0	1,220	0
DYNA	0	0	0	0	0	0	0	0
EKAD	325	322	336	331	1	0	322	355
ELSA	245	245	256	257	1	250	0	0
ELTY	123	126	127	132	0	127	0	135
EMDE	146	143	147	146	0	0	0	149
EMTK	4,400	4,390	4,400	4,477	0	0	4,390	0
ENRG	183	184	188	188	0	186	0	191
EPMT	760	746	756	760	1	0	753	800
ERAA	1,260	1,262	1,268	1,286	0	1,269	0	1340
ERTX	660	660	660	640	1	0	0	0
ESSA	2,025	2,148	2,225	2,298	1	2,134	0	2550
ESTI	180	180	180	180	1	0	180	0
ETWA	485	479	502	504	1	489	0	520
EXCL	4,650	4,485	4,690	4,563	1	0	4,575	4775
FAST	14,100	14,260	14,020	14,404	0	0	0	0
FASW	2,575	2,410	2,615	2,461	1	0	0	0
FISH	1,960	1,956	1,962	1,966	1	0	1,958	0
FMII	151	151	151	150	1	0	151	0
FORU	158	158	160	171	1	160	0	189
FPNI	145	144	144	147	1	0	0	156
FREN	71	76	76	83	0	75	0	91
GDST	134	133	135	137	0	0	133	140
GDYR	12,000	12,240	12,150	12,390	0	12,100	0	12450
GEMA	280	267	284	277	1	0	274	0
GEMS	2,950	2,795	3,105	2,775	1	0	0	0
GGRM	51,800	51,890	51,760	54,550	0	52,100	51,550	57000
GIAA	600	608	634	630	1	614	0	0
GJTL	2,675	2,675	2,705	2,749	0	2,689	0	2775
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	390	385	391	393	0	390	0	0
GPRA	153	153	157	159	1	155	0	169
GREN	114	113	114	116	0	0	113	0
GSMF	100	97	100	103	1	0	0	114
GTBO	900	736	944	743	1	0	870	0
GWSA	245	247	250	252	1	247	0	280
GZCO	320	308	320	311	1	0	315	0
HADE	50	50	50	50	0	0	0	0
HDFA	290	294	296	301	1	294	0	0
HDTX	250	250	250	246	1	0	0	0
HERO	19,400	18,020	18,800	18,048	1	0	18,300	0
HEXA	11,150	10,840	11,170	11,170	1	0	10,996	11500
HITS	245	244	243	244	1	0	0	0
HMSP	52,650	52,480	52,510	53,284	0	0	52,480	54000
HOME	117	117	117	117	0	0	0	0
HRUM	8,000	8,060	8,040	8,422	0	0	0	8750
IATA	50	50	50	51	1	50	0	53
ICBP	5,300	5,210	5,400	5,386	0	0	5,294	5600
ICON	570	574	568	574	0	570	0	0
IDKM	3,400	3,440	3,540	3,590	0	3,491	0	3700
IGAR	680	632	704	636	1	0	0	0
IHSG	4,032	4,013	4,053	4,047	1	0	0	4065.7
IIKP	1,000	1,000	1,000	1,000	0	1,000	0	0
IKAI	138	138	139	137	0	0	138	0
IKBI	800	800	800	800	0	0	0	0
IMAS	15,300	14,280	15,320	15,008	1	0	14,855	15950
INAF	187	191	197	200	0	192	0	205
INAI	630	624	630	633	0	0	628	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	215	221	220	1	0	0	0
INCO	3,300	3,305	3,380	3,464	0	3,359	0	3600
INDF	4,825	4,830	4,875	4,975	1	4,864	0	5150
INDR	2,225	2,215	2,275	2,213	1	0	0	2325
INDS	3,775	3,435	3,810	3,463	1	0	3,650	0
INDX	115	115	115	115	0	0	0	0
INDY	2,550	2,510	2,625	2,574	0	0	2,510	2625
INKP	1,220	1,228	1,244	1,254	0	1,232	0	1270
INPC	114	112	114	114	1	0	113	115
INPP	340	340	340	340	0	0	0	0
INRU	1,200	1,200	1,200	1,200	0	1,200	0	0
INTA	900	882	944	897	1	0	0	0
INTD	420	420	420	420	0	0	0	0
INTP	18,200	18,000	18,580	18,498	1	0	0	0
INVS	5,700	5,780	5,810	5,940	0	5,773	0	6000
IPOL	133	132	136	134	1	0	0	0
ISAT	5,050	5,095	5,170	5,320	0	0	4,975	5450
ITMA	450	450	450	450	0	0	0	0
ITMG	41,850	41,520	41,850	42,338	0	0	41,755	43700
ITTG	91	91	91	91	0	0	0	0
JAWA	410	403	417	409	1	0	0	425
JECC	790	774	798	788	1	0	790	830
JIHD	660	684	692	692	1	660	0	0
JKON	1,510	1,492	1,512	1,506	0	0	1,510	1590
JKSW	110	107	111	107	1	0	0	0
JPFA	4,175	4,150	4,210	4,221	0	0	4,150	4275
JPRS	530	512	530	524	0	0	523	540
JRPT	2,100	2,100	2,100	2,100	0	0	0	0
JSMR	4,875	4,855	4,895	4,946	1	4,880	0	5000
JSPT	750	750	750	750	1	0	0	0
JTPE	400	393	404	403	1	0	393	410
KAEF	435	444	452	460	1	444	0	470
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	117	116	124	118	1	0	0	0
KBLM	120	118	124	123	1	120	0	0
KBLV	510	493	531	508	1	0	503	540
KBRI	57	56	58	61	0	0	56	64
KDSI	255	255	259	257	1	0	0	265
KIAS	100	100	102	104	0	0	100	109
KICI	230	224	288	220	1	0	0	0
KIJA	190	190	192	194	1	191	0	196
KKGI	6,700	6,970	7,190	7,802	0	7,100	0	8500
KLBF	3,475	3,390	3,445	3,501	0	0	3,446	3550
KOIN	285	283	293	320	1	285	0	0
KONI	315	315	315	315	0	0	0	0
KPIG	630	624	630	630	0	0	0	0
KRAS	870	866	872	900	1	878	0	920
KREN	700	696	700	701	0	0	697	710
LAMI	250	237	273	241	1	0	0	0
LAPD	195	195	195	191	1	0	0	0
LCGP	115	116	119	124	0	118	0	133
LION	5,000	4,960	5,000	5,000	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	250	250	252	253	1	250	0	265
LMSH	5,000	5,080	5,040	5,084	0	5,000	0	0
LPCK	2,275	2,029	2,497	2,056	1	0	0	0
LPGI	1,470	1,356	1,428	1,383	0	0	1,401	1600
LPIN	2,550	2,595	2,540	2,863	1	2,650	0	3250
LPKR	720	700	720	719	1	0	713	730
LPLI	198	203	203	214	0	0	191	235
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	121	123	123	127	0	121	0	132
LSIP	2,750	2,785	2,880	2,912	1	2,824	0	3000
LTLS	860	848	894	870	1	0	848	0
MAIN	1,040	1,052	1,056	1,077	1	1,055	0	1090
MAMI	50	50	50	50	1	50	0	51
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,350	6,090	6,330	6,270	1	0	6,227	0
MASA	590	604	616	647	0	615	0	680
MAYA	2,500	2,395	2,460	2,324	1	0	0	0
MBAI	13,500	13,780	13,640	13,836	1	13,500	0	0
MBSS	1,550	1,534	1,544	1,561	1	0	0	1630
MBTO	410	408	409	416	0	410	0	420
MCOR	200	196	199	205	1	200	0	0
MDLN	455	453	478	469	1	0	0	480
MDRN	2,850	2,800	2,910	2,822	0	2,850	0	0
MEDC	2,075	2,075	2,120	2,165	0	0	0	2350
MEGA	3,700	3,540	3,620	3,508	1	0	3,700	0
MERK	145,000	142,000	146,000	141,200	1	0	0	0
META	250	246	252	256	0	0	246	265
MFIN	690	664	692	688	1	0	685	710
MFMI	215	214	213	219	0	0	214	225
MICE	435	418	437	425	1	0	427	435
MIDI	425	430	430	437	0	430	0	460
MIRA	160	160	160	160	0	0	0	0
MITI	60	59	60	62	1	60	0	64
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	450,000	450,000	450,000	1	0	0	0
MLIA	390	377	389	380	1	0	390	0
MLPL	134	133	136	136	0	0	133	142
MNCN	1,860	1,856	1,916	1,903	1	0	0	1980
MPPA	910	912	922	924	0	915	0	950
MRAT	570	558	570	584	1	0	570	600
MREI	950	910	930	878	1	0	0	0
MTDL	113	114	114	116	0	114	0	118
MTFN	345	333	341	360	1	0	0	375
MTLA	385	338	380	345	1	0	365	0
MTSM	520	520	520	520	0	0	0	0
MYOH	5,300	5,380	5,480	5,656	1	5,373	0	6150
MYOR	19,100	17,790	19,170	17,612	1	0	18,600	0
MYRX	275	265	290	275	1	0	0	0
MYRXP	58	58	60	60	1	59	0	62
MYTX	320	322	324	355	1	324	0	380
NIKL	275	275	283	283	1	0	0	290
NIPS	4,000	4,040	3,980	3,988	1	0	0	0
NISP	1,220	1,190	1,218	1,191	1	0	1,210	1270
OCAP	325	325	325	325	0	0	0	0
OKAS	265	260	289	275	1	0	0	0
OMRE	265	265	265	265	0	0	0	0
PADI	590	590	590	595	1	590	0	620
PAFI	250	250	250	250	0	0	0	0
PANR	191	189	192	191	0	0	191	193
PANS	1,400	1,394	1,408	1,425	0	1,400	0	1450
PBRX	470	467	472	473	0	0	470	480
PDES	156	156	156	156	0	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,775	3,765	3,820	3,816	1	0	0	0
PGLI	197	197	197	197	0	0	0	0
PICO	270	264	335	281	1	0	0	0
PJAA	990	974	978	980	1	0	981	1020
PKPK	166	165	169	169	1	0	165	173
PLAS	1,420	1,418	1,430	1,422	1	1,420	0	0
PLIN	1,600	1,672	1,636	1,695	0	1,600	0	1730
PNBN	830	838	858	858	1	843	0	0
PNIN	510	485	521	484	1	0	0	0
PNLF	143	134	146	137	1	0	141	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	390	335	381	352	1	0	358	0
POOL	600	600	600	600	0	0	0	0
PRAS	119	118	121	124	1	0	118	141
PSAB	3,800	3,985	4,000	4,153	0	3,962	0	4225
PSDN	245	245	245	245	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,300	20,200	20,420	20,598	0	0	20,200	21100
PTIS	940	940	940	940	1	0	0	0
PTPP	610	628	638	656	0	631	0	670
PTRO	3,975	4,025	4,070	4,148	0	0	3,950	4775
PTSN	89	88	89	91	0	0	88	98
PTSP	1,460	1,672	1,622	1,949	1	1,600	0	2325
PUDP	520	504	522	510	1	0	510	0
PWON	800	784	808	823	1	0	784	880
PWSI	61	61	61	61	0	0	0	0
PYFA	187	185	188	192	0	0	185	195
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	696	696	699	701	1	697	0	705
RAJA	700	622	702	652	1	0	661	0
RALS	770	766	780	815	0	781	0	850
RBMS	88	90	89	90	1	88	0	95
RDTX	2,000	2,000	2,000	2,000	0	2,000	0	0
RELI	500	500	500	500	0	0	0	0
RICY	205	205	210	212	1	208	0	225
RIGS	590	518	662	544	1	0	0	0
RIMO	61	63	61	70	0	61	0	80
RINA	64	64	64	64	0	0	0	0
RMBA	900	900	910	922	1	902	0	980
RODA	305	257	295	268	1	0	274	0
ROTI	3,550	3,490	3,590	3,499	1	0	3,550	0
RUIS	250	246	251	255	0	0	246	260
SAFE	225	140	211	150	1	0	175	0
SAIP	290	297	295	304	1	290	0	335
SCBD	750	734	766	702	1	0	750	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,600	8,570	8,530	8,720	1	0	0	8900
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	320	317	320	325	1	0	317	340
SDPC	72	71	72	73	1	0	0	75
SDRA	425	414	442	426	1	0	0	0
SGRO	3,500	3,470	3,565	3,512	1	0	0	0
SHID	510	486	519	502	1	0	510	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,340	1,326	1,350	1,354	0	0	1,326	1410
SIPD	52	52	53	54	0	53	0	54
SKLT	140	140	140	140	0	0	0	0
SKYB	500	504	498	516	0	500	0	0
SMAR	6,300	6,150	6,350	6,128	1	0	6,250	0
SMCB	2,475	2,450	2,535	2,532	1	0	2,450	2575
SMDM	200	196	200	200	0	0	200	0
SMDR	4,275	4,275	4,300	4,314	1	4,291	0	4350
SMGR	12,050	12,140	12,230	12,494	1	12,158	0	12650
SMMA	3,575	3,595	3,600	3,667	0	3,600	0	3750
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,450	1,406	1,512	1,454	1	0	0	0
SMRU	610	608	610	612	1	610	0	0
SMSM	1,780	1,750	1,800	1,782	1	0	1,777	1820
SOBI	1,990	1,990	1,990	1,994	1	1,990	0	0
SONA	1,880	1,952	1,912	1,974	0	1,880	0	2200
SPMA	260	258	259	263	0	0	0	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	0	0	0	0
SQMI	1,620	1,760	1,936	1,828	1	0	0	0
SRAJ	500	469	560	489	1	0	0	0
SRSN	56	56	58	59	1	57	0	60
SSIA	900	886	932	908	1	0	0	0
SSTM	205	203	209	207	1	0	203	215
STAR	51	50	51	52	0	0	50	57
STTP	600	610	604	611	0	600	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	123	123	128	127	1	0	0	0
SUPR	4,900	4,900	4,900	4,897	1	0	4,900	0
TBIG	3,000	2,915	3,040	3,003	1	0	2,981	0
TBLA	590	598	614	611	0	597	0	0
TBMS	6,100	6,100	6,100	5,740	0	0	6,100	0
TCID	8,250	8,460	8,250	8,558	0	8,250	0	0
TELE	345	341	345	347	1	0	345	355
TFCO	640	638	642	634	0	0	640	0
TGKA	1,130	1,124	1,116	1,092	1	0	0	0
TIFA	215	208	218	214	1	0	0	230
TINS	1,830	1,838	1,844	1,893	0	1,846	0	1940
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	67	64	69	66	1	0	66	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,250	2,190	2,240	2,228	0	0	2,233	0
TLKM	7,050	6,870	7,060	6,920	1	0	7,000	7100
TMAS	199	199	199	198	0	0	199	0
TMPI	156	155	158	160	0	0	155	166
TMPO	141	138	140	140	1	0	139	145
TOTL	420	420	435	437	1	0	0	455
TOTO	49,100	49,100	49,100	49,100	0	0	0	0
TOWR	12,500	12,700	12,450	12,896	1	12,500	0	14000
TPIA	2,450	2,045	2,300	2,136	1	0	2,199	0
TRAM	930	920	930	960	1	932	0	980
TRIL	129	126	136	134	1	0	129	148
TRIM	116	106	121	109	1	0	116	0
TRIO	820	808	832	847	0	830	0	0
TRST	415	416	418	427	1	415	0	435
TRUB	50	50	50	50	0	0	0	0
TRUS	520	522	522	530	0	0	0	0
TSPC	2,575	2,565	2,590	2,564	1	0	0	0
TURI	730	736	738	746	1	734	0	760
ULTJ	1,160	1,138	1,176	1,158	1	0	1,151	0
UNIC	1,820	1,820	1,820	1,822	1	0	0	0
UNIT	330	317	333	344	0	0	317	360
UNSP	295	292	300	301	1	296	0	305
UNTR	31,350	30,230	32,810	30,476	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,500	19,270	19,560	19,750	1	0	19,436	20200
VIVA	520	510	518	512	1	0	513	520
VOKS	1,200	1,300	1,210	1,418	1	1,200	0	0
VRNA	131	127	133	130	1	0	130	0
WAPO	100	100	100	100	0	0	0	0
WEHA	156	155	156	156	0	0	156	158
WICO	64	65	67	69	1	66	0	80
WIKA	830	810	836	836	1	0	822	870
WINS	430	418	448	422	1	0	0	0
WOMF	265	264	262	272	0	265	0	280
YPAS	660	660	676	683	1	666	0	690
YULE	135	131	135	136	0	0	135	0
ZBRA	199	189	209	197	1	0	0	0