LIST SLL/T/H 20120307

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,350	22,090	22,570	22,260	0	0	0	22900
ABBA	132	133	138	136	0	134	0	151.00
ABDA	790	784	790	782	1	0	790	0.00
ABMM	3,600	3,565	3,605	3,638	0	3,603	0	3700
ACES	4,300	4,185	4,375	4,389	1	0	4,185	4,600.00
ADES	1,040	1,052	1,084	1,076	1	0	0	1,200.00
ADHI	720	704	732	719	1	0	719	750.00
ADMF	12,400	12,390	12,440	12,360	0	0	12,383	12700
ADMG	510	510	526	531	0	517	0	570
ADRO	1,930	1,912	1,960	1,936	0	0	1,912	2,000.00
AGRO	151	152	156	162	1	154	0	170.00
AHAP	185	186	184	188	0	185	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	470	465	472	473	0	0	470	490.00
AKKU	240	206	248	194	1	0	240	0.00
AKPI	920	930	916	943	0	920	0	1,000.00
AKRA	3,775	3,640	3,800	3,713	1	0	3,742	3900
AKSI	75	75	75	75	0	0	0	0.00
ALDO	470	479	477	502	1	475	0	550.00
ALFA	0	0	0	576	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,150	1,146	1,154	1,154	0	0	0	0
AMAG	162	162	163	165	0	162	0	177.00
AMFG	6,200	6,310	6,280	6,454	0	6,250	0	6,800.00
AMRT	4,000	4,050	4,140	4,104	0	0	0	4,200
ANTA	0	0	0	60	0	0	0	0.00
ANTM	1,900	1,914	1,926	1,946	0	1,920	0	2025
APIC	210	202	218	207	1	0	210	0.00
APLI	79	79	79	81	1	79	0	83.00
APLN	340	330	343	338	1	0	335	360.00
APOL	80	78	82	82	0	0	78	101.00
ARGO	1,070	1,024	1,068	1,094	0	1,070	0	0
ARII	1,400	1,430	1,420	1,448	0	1,400	0	1460
ARNA	530	526	542	540	1	0	0	570
ARTA	610	610	610	610	0	0	0	0
ARTI	300	298	304	311	1	0	298	370
ASBI	365	360	382	360	1	0	365	430
ASDM	490	522	506	528	0	490	0	0
ASGR	1,040	1,032	1,054	1,049	0	0	1,032	1090
ASIA	51	53	55	57	0	53	0	62
ASII	69,450	69,420	69,970	70,236	0	69,760	0	74650
ASJT	420	420	420	420	0	0	0	0
ASRI	580	566	592	580	1	0	574	610
ASRM	1,950	1,950	1,950	1,950	0	0	1,950	0
ATPK	320	302	322	323	1	0	314	345
AUTO	3,250	3,270	3,300	3,364	0	3,275	0	3525
BABP	135	140	135	136	1	135	0	0
BACA	139	140	144	144	0	140	0	153
BAEK	1,950	1,950	1,950	1,950	0	0	0	0
BAJA	260	264	269	274	1	267	0	285
BAPA	160	149	174	152	1	0	0	0
BATA	65,000	65,400	64,900	65,820	1	65,000	0	0
BAYU	260	265	267	278	1	265	260	295
BBCA	7,700	7,550	7,720	7,614	0	0	7,664	0
BBKP	610	602	620	618	0	0	602	650
BBLD	570	570	570	568	1	0	0	580
BBNI	3,700	3,655	3,720	3,707	0	0	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,600	6,570	6,580	6,826	0	6,600	0	7000
BBTN	1,200	1,198	1,212	1,218	0	1,204	0	1240
BCAP	940	840	956	840	1	0	890	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,475	4,435	4,600	4,455	0	0	0	4700
BEKS	128	126	128	129	0	0	126	0
BFIN	5,500	5,400	5,490	5,488	1	0	5,500	0
BHIT	270	267	271	277	1	270	0	285
BIMA	900	900	900	900	0	0	0	0
BIPI	210	208	214	218	0	0	208	230
BIPP	58	57	59	59	1	0	0	63
BISI	920	896	918	921	0	0	914	970
BJBR	1,120	1,112	1,128	1,126	1	1,120	0	0
BKDP	116	111	116	115	0	0	116	119
BKSL	235	235	244	248	0	240	0	265
BKSW	690	690	690	690	0	690	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,500	6,350	6,510	6,384	0	0	6,400	0
BMSR	180	180	180	180	0	0	0	0
BMTR	1,280	1,254	1,294	1,258	1	0	1,260	0
BNBA	160	160	167	163	1	162	0	0
BNBR	50	50	50	50	0	0	0	0
BNGA	1,210	1,226	1,218	1,246	1	1,220	0	0
BNII	465	462	468	475	1	465	0	500
BNLI	1,420	1,404	1,418	1,410	1	0	1,420	0
BORN	840	834	856	854	0	848	0	880
BPFI	295	273	300	263	1	0	290	0
BRAM	2,300	2,130	2,270	2,096	1	0	2,300	2325
BRAU	510	475	512	487	1	0	0	0
BRMS	660	600	674	607	1	0	620	0
BRNA	1,690	1,698	1,700	1,702	0	1,698	0	1750
BRPT	710	712	716	732	0	710	0	780
BSDE	1,210	1,150	1,246	1,181	1	0	1,200	1250
BSIM	280	275	278	280	1	0	278	295
BSWD	1,150	1,058	1,196	934	1	0	0	0
BTEK	1,160	1,162	1,158	1,182	1	1,160	0	0
BTEL	255	250	255	270	0	255	0	280
BTON	380	387	382	388	0	380	0	390
BTPN	3,500	3,420	3,585	3,435	1	0	3,450	0
BUDI	250	242	250	249	1	0	248	260
BULL	68	67	70	70	0	0	67	78
BUMI	2,425	2,400	2,465	2,456	0	0	2,400	2550
BUVA	390	381	394	391	1	0	386	405
BVIC	134	133	134	137	0	134	0	140
BWPT	1,510	1,496	1,520	1,528	1	0	0	1550
BYAN	18,000	18,010	18,070	18,104	0	18,046	0	18150
CASS	415	414	413	429	1	417	0	460
CEKA	1,000	1,020	998	1,024	0	1,000	0	0
CENT	103	103	103	103	0	0	0	0
CFIN	510	518	530	534	1	524	0	590
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,410	1,380	1,420	1,412	1	0	1,406	1500
CMNP	1,930	1,934	1,948	1,981	1	1,943	0	2025
CMPP	580	613	532	730	0	0	580	0
CNKO	113	111	113	114	1	0	113	123
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,500	7,500	7,500	7,484	1	0	0	0
COWL	240	234	246	242	1	0	240	270
CPDW	229	229	229	229	0	0	0	0
CPIN	2,575	2,600	2,635	2,680	0	2,600	0	2875
CPRO	53	53	53	53	0	0	0	0
CSAP	235	231	235	240	0	0	235	255
CTBN	4,500	4,500	4,500	4,548	1	0	0	0
CTRA	730	668	764	687	1	0	720	0
CTRP	720	674	744	678	1	0	0	0
CTRS	1,220	1,106	1,314	1,094	1	0	0	0
CTTH	68	67	68	68	1	0	67	71
DART	500	491	508	521	1	0	491	600
DAVO	50	50	50	50	1	50	0	53
DEFI	560	560	560	560	0	0	0	0
DEWA	94	94	95	98	1	95	0	100
DGIK	94	94	96	98	0	0	94	107
DILD	275	278	288	290	1	282	0	345
DKFT	1,690	1,702	1,722	1,770	0	1,710	1,670	1910
DLTA	140,050	140,140	139,960	140,260	1	140,050	0	0
DNET	320	320	320	320	0	0	0	0
DOID	650	652	670	679	1	660	0	720
DPNS	710	674	722	704	1	0	0	0
DSFI	50	50	52	56	1	51	0	86
DSSA	16,700	16,680	16,680	17,048	1	0	0	0
DUTI	1,700	1,700	1,700	1,700	0	0	0	0
DVLA	1,210	1,208	1,232	1,216	1	0	0	0
DYNA	0	0	0	420	0	0	0	0
EKAD	325	322	325	331	0	0	322	345
ELSA	245	240	245	245	1	0	245	255
ELTY	128	127	130	130	1	0	127	137
EMDE	149	147	148	151	1	149	0	157
EMTK	4,100	4,085	4,100	4,110	0	0	4,085	0
ENRG	190	188	192	194	1	0	188	199
EPMT	780	750	776	766	1	0	762	800
ERAA	1,310	1,306	1,328	1,328	1	0	0	1360
ERTX	340	340	340	340	0	0	0	0
ESSA	1,760	1,536	1,678	1,560	1	0	1,598	0
ESTI	165	165	165	165	0	0	0	0
ETWA	440	439	438	453	0	0	439	470
EXCL	4,650	4,690	4,765	4,836	0	4,731	0	4950
FAST	14,500	14,500	14,500	14,452	1	0	0	14700
FASW	2,450	2,255	2,455	2,488	0	0	2,255	3500
FISH	1,950	1,950	1,950	1,963	0	1,950	0	0
FMII	150	146	151	146	1	0	150	153
FORU	152	149	153	157	1	0	149	173
FPNI	141	143	143	144	0	141	0	151
FREN	87	86	87	102	0	0	86	305
GDST	134	134	134	140	1	135	0	147
GDYR	12,000	12,180	12,000	12,426	0	12,000	0	12750
GEMA	250	253	264	272	0	0	230	310
GEMS	2,675	2,575	2,670	2,583	1	0	2,600	2700
GGRM	56,500	55,740	57,140	55,330	1	0	56,000	0
GIAA	570	566	584	586	0	0	566	630
GJTL	2,725	2,725	2,765	2,793	0	2,725	0	2925
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	385	396	397	0	0	385	405
GPRA	141	145	150	152	0	147	0	160
GREN	116	114	118	117	0	0	116	120
GSMF	96	87	110	96	1	0	94	124
GTBO	720	710	736	758	1	728	0	780
GWSA	200	200	202	203	1	200	0	210
GZCO	275	279	287	287	0	280	0	305
HADE	50	50	50	50	0	0	0	0
HDFA	270	276	269	281	1	270	0	295
HDTX	190	190	190	190	0	0	0	0
HERO	18,000	18,000	18,000	18,400	1	18,000	0	0
HEXA	10,400	10,620	10,690	10,732	0	10,550	0	0
HITS	250	227	255	237	1	0	242	280
HMSP	52,850	52,770	53,100	53,244	1	0	0	54200
HOME	117	117	117	117	0	0	0	0
HRUM	8,450	8,550	8,630	8,770	1	8,550	0	9000
IATA	50	50	50	51	1	50	0	65
ICBP	5,400	5,470	5,550	5,606	0	5,490	0	0
ICON	620	610	628	601	0	0	620	0
IDKM	3,575	3,595	3,590	3,806	1	3,600	0	4000
IGAR	560	560	570	594	0	566	0	630
IHSG	3,967	3,944	3,996	3,964	0	0	3,944	4008.23
IIKP	1,020	1,002	1,022	1,004	0	0	1,020	0
IKAI	135	138	137	139	0	135	0	142
IKBI	800	800	800	800	0	0	0	0
IMAS	13,500	13,900	14,120	14,474	0	13,900	0	15150
INAF	196	180	190	189	0	0	187	210
INAI	610	616	618	642	0	620	0	680
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	208	212	209	0	0	0	0
INCO	3,450	3,505	3,520	3,605	0	3,500	0	3750
INDF	4,950	4,970	5,080	5,033	0	5,000	0	0
INDR	2,200	2,195	2,275	2,205	1	0	0	2475
INDS	3,375	3,405	3,410	3,536	1	3,425	0	3675
INDX	115	115	115	115	0	0	0	0
INDY	2,600	2,585	2,660	2,658	1	2,625	0	2750
INKP	1,240	1,250	1,256	1,284	0	1,250	0	1310
INPC	109	110	110	113	0	109	0	123
INPP	340	340	340	340	0	0	0	0
INRU	1,200	1,200	1,200	1,206	0	1,200	0	1250
INTA	800	794	814	818	1	802	0	850
INTD	420	420	420	420	0	0	0	0
INTP	17,650	17,180	17,750	17,368	0	0	17,459	0
INVS	5,800	5,790	5,850	5,940	0	5,847	0	6000
IPOL	132	132	133	134	0	0	132	138
ISAT	5,350	5,360	5,510	5,490	0	5,430	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	42,150	42,700	43,140	43,680	1	42,879	0	44800
ITTG	91	91	91	91	0	0	0	0
JAWA	395	370	387	382	1	0	382	0
JECC	790	800	816	810	1	0	0	0
JIHD	660	660	660	651	1	0	660	0
JKON	1,590	1,564	1,588	1,569	1	0	1,590	0
JKSW	105	105	105	105	0	0	0	0
JPFA	4,200	4,210	4,215	4,347	0	4,200	0	4525
JPRS	520	520	516	544	1	520	0	570
JRPT	2,025	2,130	2,025	2,179	0	2,025	0	0
JSMR	4,625	4,630	4,655	4,695	1	4,641	0	4775
JSPT	700	700	700	700	0	0	0	0
JTPE	405	390	408	393	1	0	395	0
KAEF	450	416	444	432	1	0	432	470
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	106	106	108	108	1	107	0	113
KBLM	112	114	113	115	0	112	0	0
KBLV	495	499	529	518	1	501	0	0
KBRI	63	62	64	64	1	0	62	67
KDSI	250	249	249	256	1	250	0	0
KIAS	103	101	105	108	0	0	101	120
KICI	210	210	210	210	0	0	0	0
KIJA	182	181	184	186	1	0	181	194
KKGI	8,350	8,150	8,420	8,188	1	0	0	0
KLBF	3,475	3,460	3,510	3,494	0	0	0	0
KOIN	194	192	193	200	1	194	0	250
KONI	315	315	315	315	0	0	0	0
KPIG	630	630	630	630	0	0	0	0
KRAS	830	834	850	849	0	0	0	860
KREN	690	696	700	703	0	0	0	730
LAMI	235	234	241	252	1	238	0	290
LAPD	184	184	184	184	1	0	0	0
LCGP	132	126	133	132	1	0	130	141
LION	5,000	5,000	5,000	5,000	0	0	0	0
LMAS	50	50	50	50	1	50	0	0
LMPI	250	250	251	260	1	252	0	275
LMSH	5,000	5,000	5,000	5,000	1	0	4,996	0
LPCK	1,870	1,884	1,910	1,910	0	1,889	0	1990
LPGI	1,600	1,568	1,584	1,562	1	0	0	0
LPIN	2,575	2,510	2,545	2,518	1	0	2,550	2975
LPKR	700	686	702	708	0	700	0	720
LPLI	215	216	227	221	0	0	0	0
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	130	130	132	133	1	131	0	138
LSIP	2,675	2,630	2,730	2,660	0	0	2,630	2800
LTLS	850	854	868	878	0	0	0	930
MAIN	1,010	1,008	1,018	1,022	1	1,015	0	1050
MAMI	50	50	50	51	1	50	0	62
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,050	5,730	6,180	5,758	1	0	5,850	0
MASA	600	584	610	599	1	0	596	630
MAYA	2,200	2,200	2,200	2,200	1	0	0	0
MBAI	13,000	12,780	13,000	12,720	1	0	13,000	13400
MBSS	1,500	1,384	1,588	1,362	1	0	1,480	0
MBTO	410	412	416	418	1	414	0	440
MCOR	205	205	205	205	0	0	0	220
MDLN	430	413	455	420	1	0	430	465
MDRN	2,700	2,820	2,780	2,912	0	2,775	0	3100
MEDC	2,325	2,270	2,340	2,302	1	0	2,304	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	140,000	140,000	140,000	140,000	1	0	0	0
META	255	250	257	260	0	0	250	270
MFIN	680	674	690	686	0	0	0	730
MFMI	220	220	220	223	0	220	0	240
MICE	430	422	437	430	1	0	422	460
MIDI	455	454	464	469	1	460	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	60	58	61	60	0	0	59	64
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	446,000	452,000	434,416	1	0	0	0
MLIA	380	359	372	386	0	0	0	405
MLPL	142	142	144	144	0	142	0	150
MNCN	1,740	1,634	1,748	1,638	1	0	1,680	0
MPPA	920	922	932	938	1	927	0	970
MRAT	570	550	574	560	1	0	558	730
MREI	780	780	780	781	0	0	0	0
MTDL	116	117	117	119	0	117	0	122
MTFN	335	293	369	296	1	0	320	0
MTLA	300	278	315	284	1	0	290	0
MTSM	520	520	520	520	0	0	0	0
MYOH	3,800	3,680	3,900	3,936	1	0	3,739	4350
MYOR	15,800	14,970	15,760	15,026	1	0	15,100	0
MYRX	275	273	275	284	0	275	0	295
MYRXP	59	59	58	63	1	59	0	66
MYTX	285	281	287	285	1	0	283	375
NIKL	270	270	278	276	1	0	0	285
NIPS	3,450	3,410	3,405	3,526	0	0	0	3675
NISP	1,190	1,192	1,182	1,206	0	1,190	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	270	267	270	270	0	0	270	0
OMRE	265	265	265	265	0	0	0	0
PADI	550	554	552	575	0	0	550	630
PAFI	250	250	250	250	0	0	0	0
PANR	191	190	190	202	1	191	0	215
PANS	1,420	1,408	1,416	1,433	1	0	1,408	1480
PBRX	470	470	474	484	1	470	0	520
PDES	157	157	157	157	1	0	0	0
PEGE	220	220	220	220	0	220	0	0
PGAS	3,775	3,665	3,810	3,703	1	0	3,725	0
PGLI	197	197	197	197	1	0	0	0
PICO	200	202	201	208	0	200	0	220
PJAA	1,020	966	988	1,034	0	0	0	0
PKPK	168	169	172	173	1	169	0	180
PLAS	1,380	1,376	1,380	1,381	1	0	1,376	1390
PLIN	1,700	1,700	1,700	1,696	1	0	1,700	0
PNBN	860	866	870	876	0	869	0	890
PNIN	460	464	460	468	0	460	0	475
PNLF	136	136	138	141	0	137	0	147
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	365	364	376	391	0	0	364	430
POOL	600	600	600	600	0	0	0	0
PRAS	126	126	131	129	1	0	0	0
PSAB	4,050	4,105	4,155	4,383	1	4,108	0	4525
PSDN	300	300	300	300	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,750	20,650	20,990	20,926	0	0	20,650	21100
PTIS	960	944	972	942	1	0	960	0
PTPP	630	630	652	650	1	0	0	680
PTRO	4,625	35,880	21,055	42,387	0	4,775	0	0
PTSN	87	85	88	90	0	0	85	103
PTSP	1,250	1,250	1,250	1,220	1	0	1,250	0
PUDP	500	500	498	514	1	500	0	540
PWON	810	802	828	823	0	817	0	850
PWSI	61	61	61	61	0	0	0	0
PYFA	186	185	191	191	0	0	185	198
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	686	686	694	686	0	0	0	703
RAJA	640	626	638	644	1	0	635	700
RALS	830	836	858	863	1	0	0	890
RBMS	91	91	93	92	0	91	0	97
RDTX	2,000	2,020	1,980	2,120	0	2,000	0	0
RELI	500	500	500	500	0	0	0	0
RICY	205	203	203	215	1	205	0	0
RIGS	510	471	645	482	1	0	0	0
RIMO	77	76	80	88	1	79	0	118
RINA	64	64	64	64	0	0	0	0
RMBA	900	892	906	905	1	0	898	0
RODA	275	233	295	239	1	0	0	0
ROTI	3,525	3,540	3,570	3,574	1	0	0	3650
RUIS	245	248	250	255	0	250	0	265
SAFE	109	101	119	100	1	0	0	0
SAIP	290	292	296	301	0	290	0	320
SCBD	670	622	694	602	1	0	670	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,500	8,440	8,490	8,726	1	8,500	0	9400
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	320	321	329	322	1	0	0	0
SDPC	71	70	70	73	1	71	0	80
SDRA	405	370	405	379	1	0	380	0
SGRO	3,375	3,415	3,445	3,495	0	3,429	0	3550
SHID	485	487	496	499	1	485	0	0
SIAP	360	360	360	360	0	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,400	1,406	1,428	1,425	1	1,410	0	0
SIPD	54	54	54	56	0	0	54	58
SKLT	140	140	140	140	0	0	0	0
SKYB	490	490	490	490	0	0	0	0
SMAR	5,850	5,650	5,890	5,614	1	0	5,750	0
SMCB	2,400	2,330	2,440	2,362	1	0	2,388	0
SMDM	199	198	196	198	0	0	0	205
SMDR	4,300	4,275	4,365	4,321	1	0	0	4500
SMGR	11,300	11,140	11,370	11,244	0	0	11,256	11600
SMMA	3,725	3,725	3,740	3,776	0	0	0	3875
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,280	1,288	1,332	1,316	1	1,296	0	0
SMRU	610	610	608	619	1	610	0	630
SMSM	1,740	1,706	1,748	1,733	0	0	1,731	1780
SOBI	2,050	2,030	2,060	2,010	0	0	2,050	0
SONA	2,200	1,980	2,109	2,001	1	0	2,075	0
SPMA	260	254	260	260	1	0	260	265
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	0	0	0	0
SQMI	1,260	1,260	1,260	1,260	0	0	0	0
SRAJ	430	429	446	441	1	430	0	0
SRSN	55	54	55	56	0	0	0	59
SSIA	870	882	882	920	0	880	0	970
SSTM	200	201	217	207	1	0	0	0
STAR	53	54	53	60	0	0	51	68
STTP	610	610	610	610	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	126	126	127	129	0	127	0	135
SUPR	4,825	4,765	4,810	4,754	1	0	0	0
TBIG	2,725	2,580	2,730	2,607	1	0	0	0
TBLA	580	584	594	599	0	588	0	630
TBMS	6,400	6,400	6,400	6,400	1	0	0	0
TCID	8,600	8,600	8,600	8,564	1	0	0	0
TELE	345	340	348	345	1	0	0	0
TFCO	750	750	750	747	1	0	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	220	220	222	239	1	222	0	260
TINS	1,890	1,920	1,924	1,964	0	1,910	0	2050
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	65	65	66	66	0	0	0	71
TKGA	250	250	250	250	0	0	0	0
TKIM	2,225	2,190	2,220	2,248	1	0	2,190	2325
TLKM	7,100	6,980	7,140	7,052	1	0	7,083	0
TMAS	186	186	186	187	0	0	0	0
TMPI	160	160	165	168	0	162	0	176
TMPO	140	136	142	140	1	0	140	159
TOTL	415	410	422	421	1	0	410	465
TOTO	49,100	49,080	49,100	49,228	0	0	49,080	0
TOWR	12,500	12,440	12,700	12,492	1	12,500	0	0
TPIA	2,200	2,220	2,200	2,266	0	2,200	0	2400
TRAM	910	892	924	912	0	0	892	950
TRIL	111	111	114	121	0	113	0	133
TRIM	103	98	104	100	0	0	101	110
TRIO	800	814	812	835	1	800	0	910
TRST	420	418	421	426	0	420	0	440
TRUB	50	50	50	50	0	0	0	0
TRUS	560	560	560	560	1	0	0	0
TSPC	2,400	2,340	2,370	2,388	0	0	0	2500
TURI	750	702	752	706	1	0	730	0
ULTJ	1,130	1,128	1,152	1,135	1	0	0	0
UNIC	1,720	1,720	1,720	1,720	0	0	0	0
UNIT	355	349	355	355	0	0	355	0
UNSP	295	287	297	295	1	0	294	305
UNTR	29,600	29,080	30,030	28,942	1	0	29,250	30200
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	18,650	18,710	19,150	19,096	0	18,861	0	19900
VIVA	510	504	522	522	1	0	504	550
VOKS	1,000	982	1,076	971	1	0	0	0
VRNA	125	129	129	133	0	129	0	140
WAPO	100	100	100	100	0	0	0	0
WEHA	156	157	155	159	0	156	0	162
WICO	61	62	64	66	0	63	0	71
WIKA	760	738	776	756	1	0	750	0
WINS	350	335	359	337	1	0	345	0
WOMF	275	266	273	279	1	0	274	300
YPAS	650	644	658	658	0	650	0	680
YULE	130	128	130	130	0	0	129	135
ZBRA	145	142	156	166	1	0	142	205