LIST SLL/T/H 20120302

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,150	21,490	22,480	22,124	0	0	22,027	23000
ABBA	135	130	136	138	1	0	134	152.00
ABDA	780	780	780	785	1	780	0	0.00
ABMM	3,600	3,555	3,650	3,659	0	3,622	0	3700
ACES	4,025	4,140	4,365	4,462	0	4,224	0	4,600.00
ADES	1,050	1,048	1,068	1,104	1	1,059	0	1,200.00
ADHI	710	696	712	726	0	0	696	750.00
ADMF	12,400	12,280	12,360	12,404	0	0	12,344	0
ADMG	510	510	522	540	0	520	0	580
ADRO	1,900	1,886	1,912	1,958	0	0	1,886	2,000.00
AGRO	153	152	161	161	1	155	0	170.00
AHAP	185	189	187	190	0	185	0	195
AIMS	255	255	255	255	0	0	0	0.00
AISA	470	460	474	474	0	0	469	490.00
AKKU	180	180	180	194	1	180	0	0.00
AKPI	930	946	938	967	0	930	0	1,020.00
AKRA	3,700	3,595	3,655	3,773	1	0	3,676	3900
AKSI	75	75	75	75	0	0	0	0.00
ALDO	490	483	507	509	1	0	483	550.00
ALFA	0	0	0	576	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,170	1,118	1,168	1,144	1	0	1,170	1,200
AMAG	167	161	165	166	0	0	165	180.00
AMFG	6,450	6,320	6,460	6,538	0	0	6,448	6,800.00
AMRT	4,100	3,935	4,120	4,102	1	0	4,053	4,200
ANTA	0	0	0	60	0	0	0	0.00
ANTM	1,930	1,908	1,942	1,967	1	0	1,908	2025
APIC	200	200	205	207	0	204	0	215.00
APLI	80	79	81	81	0	0	79	85.00
APLN	330	330	336	343	1	335	0	360.00
APOL	82	75	83	83	0	0	81	103.00
ARGO	1,090	1,076	1,094	1,100	0	0	1,076	0
ARII	1,450	1,440	1,450	1,454	0	0	1,440	0
ARNA	540	511	548	527	1	0	530	570
ARTA	610	610	610	610	0	0	0	0
ARTI	305	292	305	320	1	0	0	370
ASBI	360	346	363	357	1	0	353	460
ASDM	530	530	530	530	0	0	0	0
ASGR	1,030	1,018	1,048	1,054	0	0	1,018	1090
ASIA	55	54	56	59	0	0	54	62
ASII	69,650	68,680	70,680	71,182	0	0	68,680	74650
ASJT	420	420	420	420	0	0	0	0
ASRI	560	546	576	584	1	0	546	610
ASRM	1,950	1,950	1,950	1,950	1	0	1,949	0
ATPK	310	296	328	314	1	0	308	0
AUTO	3,325	3,250	3,315	3,435	0	0	3,250	3550
BABP	145	132	147	127	1	0	145	0
BACA	143	141	143	147	0	0	141	160
BAEK	1,950	1,950	1,950	1,950	0	0	0	0
BAJA	270	265	278	273	1	0	0	0
BAPA	148	148	148	148	0	0	0	0
BATA	66,000	66,000	66,000	66,000	1	0	0	0
BAYU	270	269	283	274	1	0	0	0
BBCA	7,650	7,380	7,690	7,528	0	0	7,552	7700
BBKP	620	600	618	625	0	0	619	650
BBLD	570	560	578	552	1	0	0	0
BBNI	3,700	3,565	3,765	3,653	1	0	3,675	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,700	6,610	6,890	6,892	0	0	6,610	7000
BBTN	1,200	1,192	1,224	1,220	0	0	1,192	1240
BCAP	820	816	828	806	0	0	820	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,525	4,260	4,495	4,437	0	0	4,424	4700
BEKS	128	127	129	129	0	0	127	136
BFIN	5,500	5,230	5,550	5,368	1	0	5,447	0
BHIT	275	267	276	278	1	0	274	285
BIMA	900	900	900	900	0	0	0	0
BIPI	215	211	215	223	0	0	211	235
BIPP	59	57	59	60	1	0	58	64
BISI	910	890	914	936	1	0	890	1000
BJBR	1,120	1,086	1,142	1,114	1	0	1,113	0
BKDP	114	114	114	116	0	114	0	119
BKSL	235	236	247	252	1	241	0	265
BKSW	690	690	690	690	1	690	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,350	6,130	6,450	6,350	0	0	6,313	6500
BMSR	180	180	180	180	0	0	0	0
BMTR	1,270	1,208	1,272	1,231	1	0	1,260	0
BNBA	163	160	163	161	1	0	161	0
BNBR	50	50	50	50	0	0	0	0
BNGA	1,250	1,212	1,278	1,216	1	0	0	0
BNII	470	459	478	481	1	0	459	500
BNLI	1,410	1,380	1,416	1,399	0	0	1,400	0
BORN	850	830	848	860	0	0	830	880
BPFI	275	247	271	241	1	0	270	0
BRAM	2,150	2,060	2,040	2,156	1	0	2,098	2325
BRAU	480	469	487	481	1	0	0	500
BRMS	640	566	614	588	1	0	600	0
BRNA	1,700	1,700	1,700	1,718	0	1,700	0	1750
BRPT	730	718	724	748	0	0	718	780
BSDE	1,140	1,122	1,138	1,198	1	1,150	0	1250
BSIM	275	274	278	282	1	0	274	300
BSWD	920	828	954	791	1	0	0	0
BTEK	1,200	1,168	1,172	1,191	1	0	1,184	1290
BTEL	265	259	270	275	0	265	0	285
BTON	390	383	390	380	0	0	390	395
BTPN	3,375	3,330	3,400	3,405	0	0	3,355	3500
BUDI	245	243	247	251	1	245	0	260
BULL	68	67	70	72	0	0	67	80
BUMI	2,450	2,385	2,435	2,490	0	0	2,448	2550
BUVA	385	387	385	398	0	385	0	405
BVIC	135	133	137	138	1	0	135	140
BWPT	1,520	1,484	1,538	1,525	1	0	0	0
BYAN	18,100	18,070	18,100	18,102	1	0	0	0
CASS	420	409	451	419	1	0	420	0
CEKA	1,070	996	1,060	1,002	0	0	1,070	0
CENT	103	104	103	104	0	103	0	0
CFIN	530	508	540	540	1	0	508	590
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,390	1,370	1,396	1,437	1	1,390	0	1500
CMNP	1,960	1,948	1,984	1,994	1	0	1,948	2025
CMPP	620	780	700	812	0	620	0	0
CNKO	112	112	113	116	1	0	112	123
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,500	7,500	7,500	7,340	1	0	0	0
COWL	235	231	239	246	0	239	0	270
CPDW	229	229	229	229	0	0	0	0
CPIN	2,675	2,580	2,675	2,727	1	0	2,661	2875
CPRO	53	53	53	53	0	0	0	0
CSAP	235	234	239	246	0	238	0	255
CTBN	4,500	4,500	4,560	4,536	1	0	0	0
CTRA	670	646	664	683	1	0	0	700
CTRP	670	644	664	662	1	0	659	0
CTRS	1,110	998	1,086	1,018	1	0	1,030	0
CTTH	67	66	67	69	1	0	66	73
DART	500	492	514	542	1	505	0	600
DAVO	50	50	50	50	1	50	0	53
DEFI	560	560	560	560	0	0	0	0
DEWA	95	94	97	96	1	0	0	0
DGIK	94	94	97	99	0	96	0	107
DILD	285	275	288	298	1	0	285	345
DKFT	1,740	1,734	1,746	1,810	0	1,750	0	1920
DLTA	140,050	140,110	140,330	140,062	1	140,050	0	0
DNET	320	320	320	320	0	0	0	0
DOID	680	654	676	688	1	0	672	720
DPNS	680	696	696	704	0	680	0	0
DSFI	52	53	54	60	1	52	0	86
DSSA	16,700	16,760	16,630	16,660	1	0	0	18450
DUTI	1,700	1,700	1,700	1,700	0	0	0	0
DVLA	1,210	1,194	1,214	1,201	0	0	1,210	0
DYNA	0	0	0	420	0	0	0	0
EKAD	330	326	327	337	1	330	0	345
ELSA	245	239	245	246	0	0	245	255
ELTY	127	127	128	134	0	128	0	137
EMDE	151	145	156	148	1	0	0	0
EMTK	4,100	4,015	4,100	4,284	0	0	4,015	4800
ENRG	187	189	192	196	0	190	0	199
EPMT	750	748	742	779	1	750	0	0
ERAA	1,320	1,302	1,336	1,324	1	1,320	0	0
ERTX	340	340	340	340	0	0	0	0
ESSA	1,550	1,426	1,648	1,446	1	0	1,550	0
ESTI	165	163	165	165	0	0	163	0
ETWA	450	448	452	460	0	450	0	470
EXCL	4,800	4,730	4,800	4,885	1	0	0	4950
FAST	14,500	14,320	14,700	13,804	1	0	0	0
FASW	2,325	2,225	2,290	2,836	0	0	2,225	3600
FISH	1,950	1,970	1,940	2,001	0	1,950	0	2200
FMII	145	143	147	143	0	0	145	162
FORU	152	150	154	160	1	0	150	178
FPNI	144	143	144	145	0	0	143	0
FREN	92	95	99	140	0	98	82	305
GDST	134	134	145	138	1	0	0	0
GDYR	12,300	12,540	12,300	12,552	0	12,300	0	12750
GEMA	265	261	268	281	1	0	261	325
GEMS	2,550	2,550	2,560	2,598	1	2,550	0	2700
GGRM	56,150	52,270	56,450	53,944	1	0	55,500	0
GIAA	580	552	588	596	1	0	577	630
GJTL	2,750	2,720	2,775	2,826	0	0	2,720	2925
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	390	394	399	0	0	390	405
GPRA	153	144	153	152	0	0	153	160
GREN	115	113	117	117	1	0	113	124
GSMF	90	89	91	101	0	0	89	124
GTBO	750	714	760	755	1	0	0	0
GWSA	205	199	205	202	1	0	201	210
GZCO	280	278	283	292	0	283	0	305
HADE	50	50	50	50	0	0	0	0
HDFA	280	268	296	270	1	0	280	0
HDTX	190	190	190	190	0	0	0	0
HERO	18,000	18,600	18,000	18,744	1	18,000	0	0
HEXA	10,900	10,470	10,900	10,570	1	0	10,900	0
HITS	240	225	227	248	0	0	238	280
HMSP	53,000	52,660	52,870	52,372	1	0	0	0
HOME	117	117	117	117	0	0	0	0
HRUM	8,750	8,490	8,840	8,788	1	0	8,711	9000
IATA	50	50	51	52	1	50	0	65
ICBP	5,600	5,460	5,650	5,576	1	0	5,566	0
ICON	620	586	602	603	0	0	610	640
IDKM	3,800	3,555	3,920	3,762	1	0	0	0
IGAR	560	572	592	609	0	579	0	630
IHSG	3,962	3,880	3,975	3,962	0	0	3,946	4008.23
IIKP	1,010	980	1,006	1,004	0	0	1,010	0
IKAI	139	138	139	139	0	0	139	142
IKBI	800	800	800	800	1	0	0	0
IMAS	14,500	14,070	14,430	14,604	0	0	14,401	15400
INAF	186	185	188	192	0	0	185	215
INAI	640	606	644	647	1	0	637	700
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	205	205	206	210	0	0	0	215
INCO	3,550	3,505	3,625	3,633	0	0	3,505	3750
INDF	5,050	4,870	5,105	4,927	1	0	5,000	5100
INDR	2,200	2,190	2,195	2,228	1	2,200	0	2475
INDS	3,425	3,450	3,560	3,580	1	3,482	0	3675
INDX	115	115	115	115	0	0	0	0
INDY	2,600	2,535	2,660	2,658	1	0	2,535	2750
INKP	1,270	1,262	1,278	1,299	0	1,280	0	1310
INPC	111	109	113	116	1	0	109	123
INPP	340	340	340	340	0	0	0	0
INRU	1,200	1,210	1,190	1,230	0	1,200	0	0
INTA	800	788	808	825	1	802	0	850
INTD	420	420	420	420	0	0	0	0
INTP	17,450	16,720	17,470	17,228	1	0	17,300	17900
INVS	5,800	5,780	5,970	5,946	0	0	0	0
IPOL	132	132	133	135	1	133	0	138
ISAT	5,500	5,290	5,520	5,444	0	0	5,418	5700
ITMA	450	450	450	450	0	0	0	0
ITMG	43,200	42,240	43,660	43,788	1	0	43,032	44800
ITTG	91	91	91	91	0	0	0	0
JAWA	380	372	381	383	1	0	379	390
JECC	820	788	828	789	1	0	800	0
JIHD	660	644	662	646	1	0	660	0
JKON	1,590	1,488	1,582	1,553	1	0	1,590	1600
JKSW	105	105	105	105	0	0	0	0
JPFA	4,275	4,240	4,300	4,380	1	4,285	0	4525
JPRS	540	536	546	555	1	540	0	570
JRPT	2,200	2,200	2,200	2,200	1	0	0	0
JSMR	4,625	4,600	4,705	4,702	1	0	4,600	4775
JSPT	700	700	700	700	0	0	0	0
JTPE	395	377	396	388	1	0	388	0
KAEF	415	416	427	438	0	423	0	480
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	106	105	109	108	1	0	105	113
KBLM	115	115	115	114	1	0	115	0
KBLV	520	492	539	509	1	0	505	0
KBRI	63	62	64	65	1	0	62	71
KDSI	255	249	269	249	1	0	0	0
KIAS	105	104	108	113	1	0	104	120
KICI	210	210	210	210	1	0	0	0
KIJA	183	181	183	189	1	184	0	194
KKGI	8,250	7,920	8,190	8,060	1	0	8,085	0
KLBF	3,500	3,435	3,510	3,488	1	0	3,476	3600
KOIN	197	192	195	213	1	198	0	250
KONI	315	315	315	314	0	0	0	0
KPIG	630	630	630	630	0	630	0	0
KRAS	840	834	850	850	1	0	834	870
KREN	690	694	700	714	0	0	0	740
LAMI	235	241	254	256	1	240	0	290
LAPD	184	184	184	184	1	0	184	0
LCGP	127	126	128	135	1	127	0	141
LION	5,000	5,000	5,000	5,048	0	0	0	5200
LMAS	50	50	50	52	1	50	0	58
LMPI	250	248	265	254	1	250	0	0
LMSH	5,000	5,000	5,000	4,982	0	0	5,000	0
LPCK	1,890	1,866	1,916	1,922	1	0	1,866	2025
LPGI	1,560	1,560	1,560	1,560	0	0	1,560	0
LPIN	2,500	2,500	2,490	2,604	1	2,500	0	0
LPKR	710	680	718	705	1	0	700	730
LPLI	215	217	219	224	0	218	0	235
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	131	131	132	135	1	131	0	138
LSIP	2,675	2,545	2,650	2,662	1	0	2,630	2825
LTLS	850	856	878	892	0	865	0	930
MAIN	1,010	998	1,038	1,022	1	0	998	1050
MAMI	50	50	50	54	1	50	0	62
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,800	5,430	5,840	5,566	1	0	5,650	0
MASA	590	570	598	602	1	0	587	630
MAYA	2,200	2,200	2,200	2,200	1	0	0	0
MBAI	12,500	12,500	12,700	12,540	0	12,500	0	0
MBSS	1,420	1,236	1,372	1,292	1	0	1,311	0
MBTO	415	409	417	420	0	0	409	450
MCOR	205	205	205	205	1	0	205	225
MDLN	410	390	416	417	1	0	405	465
MDRN	2,900	2,875	2,945	2,936	0	0	2,875	3250
MEDC	2,275	2,250	2,300	2,308	0	0	2,250	2350
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	140,000	140,000	140,000	140,006	1	0	0	0
META	255	248	260	261	0	0	248	280
MFIN	680	666	680	695	0	0	666	750
MFMI	220	218	220	228	0	220	0	0
MICE	430	416	428	431	0	0	425	460
MIDI	485	430	498	443	1	0	460	0
MIRA	160	160	160	160	0	0	0	0
MITI	58	58	60	61	0	0	0	64
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	440,000	428,020	440,020	422,412	1	0	0	0
MLIA	380	368	383	391	0	380	0	0
MLPL	145	141	144	146	0	0	144	155
MNCN	1,710	1,532	1,708	1,547	1	0	1,640	0
MPPA	950	914	944	942	1	0	933	970
MRAT	550	540	560	564	1	0	540	750
MREI	780	780	780	781	0	0	0	0
MTDL	118	118	119	120	1	0	118	122
MTFN	295	275	293	285	0	0	285	310
MTLA	275	265	274	277	1	0	271	305
MTSM	520	520	520	520	0	0	0	0
MYOH	3,800	3,520	3,820	3,671	1	0	0	4350
MYOR	14,900	14,610	15,020	14,878	1	0	14,805	15350
MYRX	280	274	287	284	1	0	274	295
MYRXP	60	60	65	63	1	0	60	0
MYTX	280	280	282	294	1	281	0	375
NIKL	275	270	274	279	0	0	275	285
NIPS	3,400	3,450	3,600	3,577	0	0	0	3675
NISP	1,190	1,196	1,200	1,222	0	0	0	1260
OCAP	325	325	325	325	0	0	0	0
OKAS	270	264	270	269	0	0	270	0
OMRE	265	265	265	265	0	0	0	0
PADI	560	568	562	604	0	570	0	650
PAFI	250	250	250	250	0	0	0	0
PANR	190	192	202	206	1	195	0	215
PANS	1,420	1,416	1,430	1,448	0	0	1,416	1480
PBRX	475	470	485	489	1	0	470	550
PDES	157	157	157	157	1	0	0	0
PEGE	220	220	220	221	0	220	0	0
PGAS	3,700	3,530	3,735	3,682	1	0	3,650	0
PGLI	197	197	197	197	1	0	0	0
PICO	205	206	208	212	1	205	0	220
PJAA	980	934	1,084	1,050	0	0	934	0
PKPK	170	170	173	174	1	0	170	184
PLAS	1,380	1,372	1,378	1,386	1	1,380	0	1400
PLIN	1,700	1,680	1,700	1,655	1	0	1,700	0
PNBN	880	850	890	874	0	0	877	900
PNIN	465	463	466	470	0	0	463	475
PNLF	137	137	139	143	0	139	0	150
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	380	382	387	405	0	386	0	435
POOL	600	600	600	600	0	0	0	0
PRAS	129	126	129	129	1	0	129	0
PSAB	4,225	4,175	4,435	4,253	1	0	0	0
PSDN	300	300	300	300	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,650	20,580	20,860	20,970	0	20,698	0	21100
PTIS	950	912	944	939	1	0	950	980
PTPP	640	620	644	657	1	0	634	680
PTRO	45,000	41,480	45,120	41,856	1	0	43,500	0
PTSN	88	85	92	91	0	0	85	111
PTSP	1,250	1,200	1,300	1,092	1	0	1,250	0
PUDP	510	500	522	511	1	0	0	0
PWON	820	796	816	830	0	0	816	850
PWSI	61	61	61	61	0	0	0	0
PYFA	187	189	189	193	0	187	0	200
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	688	676	686	688	0	0	688	703
RAJA	630	624	640	656	1	0	624	700
RALS	840	834	854	870	1	841	0	890
RBMS	93	91	93	93	0	0	93	100
RDTX	2,000	2,180	1,960	2,352	0	2,000	0	2500
RELI	500	500	500	500	0	0	0	0
RICY	215	206	227	212	1	0	214	0
RIGS	510	418	469	434	1	0	451	0
RIMO	80	77	87	93	1	0	77	118
RINA	64	64	64	64	0	0	0	0
RMBA	890	890	892	905	1	890	0	0
RODA	230	202	246	214	1	0	217	0
ROTI	3,575	3,490	3,615	3,526	1	0	3,575	0
RUIS	255	249	254	260	0	0	249	270
SAFE	99	99	99	99	1	0	0	0
SAIP	300	280	296	306	0	0	295	0
SCBD	670	526	632	539	1	0	600	0
SCCO	2,400	2,400	2,400	2,404	0	0	0	0
SCMA	8,400	8,520	8,680	8,820	0	8,500	0	9400
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	325	315	322	319	1	0	320	0
SDPC	70	70	74	74	1	72	0	83
SDRA	380	345	393	364	1	0	366	0
SGRO	3,450	3,400	3,505	3,495	1	3,463	0	0
SHID	495	486	508	491	1	0	489	530
SIAP	360	360	360	360	0	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,440	1,380	1,438	1,412	1	0	1,414	0
SIPD	55	54	55	57	1	55	0	58
SKLT	140	140	140	140	0	0	0	0
SKYB	490	490	490	490	0	0	0	0
SMAR	5,600	5,330	5,680	5,482	1	0	5,600	0
SMCB	2,350	2,265	2,335	2,345	1	0	2,317	2400
SMDM	200	192	198	198	0	0	200	0
SMDR	4,250	4,215	4,285	4,359	0	4,250	0	4500
SMGR	11,200	10,760	11,240	11,210	0	0	11,076	11700
SMMA	3,750	3,745	3,775	3,808	0	0	3,745	3975
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,320	1,284	1,310	1,308	1	0	0	0
SMRU	610	610	620	622	1	610	0	0
SMSM	1,730	1,682	1,734	1,735	0	0	1,719	1790
SOBI	2,000	1,962	1,980	2,021	0	0	1,993	0
SONA	1,870	1,987	1,917	2,014	0	1,870	0	2175
SPMA	260	254	261	259	1	0	259	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	0	0	0	0
SQMI	1,260	1,260	1,260	1,260	0	0	0	0
SRAJ	440	425	437	442	1	0	435	465
SRSN	55	55	57	57	0	0	55	60
SSIA	900	886	918	938	1	0	886	970
SSTM	205	200	215	201	1	0	0	0
STAR	56	59	60	64	0	59	0	68
STTP	610	610	610	610	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	128	125	129	129	0	0	125	135
SUPR	4,800	4,675	4,800	4,637	1	0	4,750	0
TBIG	2,600	2,555	2,595	2,593	1	0	2,593	0
TBLA	580	582	600	603	0	589	0	630
TBMS	6,400	6,400	6,400	6,400	1	0	0	0
TCID	8,600	8,520	8,640	8,464	1	0	0	0
TELE	345	340	345	345	1	0	0	350
TFCO	750	750	750	722	1	0	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	220	222	246	239	1	226	0	300
TINS	1,940	1,926	1,947	1,992	1	1,952	0	2050
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	66	66	66	67	1	66	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,225	2,210	2,230	2,261	1	2,225	0	2325
TLKM	7,000	6,900	7,040	7,032	0	0	6,981	7100
TMAS	186	187	186	190	0	0	186	0
TMPI	164	163	165	172	1	165	0	176
TMPO	137	134	142	141	1	0	137	159
TOTL	415	407	416	432	0	0	407	465
TOTO	49,100	49,280	48,920	49,900	0	49,100	0	0
TOWR	12,400	12,450	12,400	12,392	1	0	0	0
TPIA	2,225	2,245	2,245	2,323	0	2,225	0	2400
TRAM	910	876	918	910	0	0	904	970
TRIL	115	115	122	123	0	117	0	149
TRIM	98	98	98	102	0	0	98	110
TRIO	830	828	830	840	1	0	829	910
TRST	420	417	423	429	1	0	417	440
TRUB	50	50	50	50	0	0	0	0
TRUS	560	560	560	560	1	0	0	0
TSPC	2,350	2,335	2,385	2,401	0	0	2,335	2575
TURI	710	686	708	700	0	0	699	0
ULTJ	1,130	1,106	1,136	1,136	1	0	1,124	1160
UNIC	1,720	1,720	1,720	1,720	0	0	0	0
UNIT	355	344	358	348	0	0	0	0
UNSP	290	285	291	297	1	0	285	305
UNTR	29,350	27,610	29,240	28,844	1	0	28,850	30200
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	18,650	18,210	19,320	19,046	0	0	18,210	19950
VIVA	500	508	506	535	0	510	0	550
VOKS	950	926	950	915	0	0	950	0
VRNA	132	130	133	135	1	0	130	147
WAPO	100	100	100	100	0	0	0	0
WEHA	156	158	160	161	0	159	0	170
WICO	64	65	65	67	0	0	0	73
WIKA	730	730	748	760	1	736	0	780
WINS	335	326	331	335	1	0	332	340
WOMF	260	269	279	284	0	270	0	300
YPAS	650	636	666	659	1	0	636	680
YULE	131	129	130	132	0	0	131	135
ZBRA	145	145	147	169	1	147	0	205