LIST SLL/T/H 20120329

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,450	21,100	22,110	21,736	0	0	21,702	23000
ABBA	123	129	129	131	0	127	0	139.00
ABDA	800	796	804	789	1	0	800	0.00
ABMM	3,900	3,840	3,950	3,864	1	0	0	0
ACES	4,400	4,490	4,515	4,609	0	4,500	0	4,650.00
ADES	1,050	1,048	1,066	1,063	1	0	1,048	1,080.00
ADHI	730	712	738	740	1	0	712	750.00
ADMF	12,250	12,130	12,240	12,198	1	0	12,211	12400
ADMG	540	506	550	526	1	0	526	0
ADRO	1,930	1,876	1,926	1,931	1	0	1,910	1,980.00
AGRO	156	155	157	158	1	0	0	161.00
AHAP	210	204	211	209	1	0	0	220
AIMS	255	255	255	255	0	0	0	0.00
AISA	510	502	522	517	1	0	0	0.00
AKKU	210	200	214	195	1	0	210	0.00
AKPI	1,000	958	962	984	1	0	1,000	1,010.00
AKRA	4,300	4,020	4,390	4,117	1	0	4,225	0
AKSI	75	75	75	75	0	0	0	0.00
ALDO	410	408	422	434	0	0	408	475.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,140	1,126	1,148	1,135	1	0	1,135	0
AMAG	162	160	163	163	1	0	162	0.00
AMFG	6,100	6,010	6,150	6,104	1	0	6,062	6,400.00
AMRT	4,700	4,150	4,700	4,236	1	0	4,300	0
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,820	1,782	1,808	1,825	0	0	1,807	1890
APIC	220	219	225	229	1	0	219	245.00
APLI	79	77	79	79	0	0	79	82.00
APLN	355	341	354	354	1	0	349	365.00
APOL	79	77	80	79	0	0	79	81.00
ARGO	1,070	1,070	1,070	1,070	0	0	0	0
ARII	1,420	1,410	1,426	1,423	0	1,420	0	1440
ARNA	495	492	495	521	0	0	492	560
ARTA	610	610	610	610	0	0	0	0
ARTI	305	300	307	309	1	0	303	335
ASBI	350	350	355	362	1	354	0	435
ASDM	630	628	630	616	1	0	630	0
ASGR	1,060	1,060	1,072	1,091	1	0	0	1150
ASIA	51	50	51	51	0	0	51	55
ASII	71,550	70,980	72,710	72,108	1	0	70,980	74200
ASJT	420	420	420	420	0	0	0	0
ASRI	600	596	608	623	1	604	0	0
ASRM	1,950	1,950	1,950	1,950	0	0	0	0
ATPK	305	292	307	310	0	0	301	320
AUTO	3,350	3,270	3,335	3,307	1	0	3,314	3450
BABP	130	132	131	133	0	130	0	0
BACA	152	152	159	155	1	0	0	0
BAEK	1,850	1,870	1,830	1,910	0	0	0	0
BAJA	275	267	282	271	1	0	0	0
BAPA	152	169	168	195	0	160	0	265
BATA	65,000	65,000	65,000	65,000	0	0	0	0
BAYU	275	268	275	272	1	0	273	0
BBCA	8,100	7,940	8,160	8,000	1	0	8,050	0
BBKP	650	592	640	607	1	0	610	0
BBLD	590	584	592	597	1	590	0	620
BBNI	3,950	3,895	4,020	3,924	1	0	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,900	6,720	6,900	6,806	1	0	6,815	0
BBTN	1,200	1,180	1,204	1,194	0	0	1,194	1220
BCAP	1,160	1,002	1,160	1,001	1	0	1,110	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,500	4,370	4,555	4,444	1	0	4,475	4575
BEKS	130	126	130	127	0	0	128	0
BFIN	4,625	4,785	4,710	5,098	0	4,650	0	5700
BHIT	365	357	369	369	1	0	0	380
BIMA	900	900	900	900	0	0	0	0
BIPI	205	199	209	205	0	0	199	215
BIPP	59	58	59	60	1	0	59	64
BISI	880	862	888	901	0	0	878	950
BJBR	1,110	1,044	1,114	1,056	1	0	1,080	1130
BKDP	112	112	112	113	1	112	0	0
BKSL	255	243	254	256	1	0	252	265
BKSW	690	690	690	690	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,850	6,720	6,830	6,912	1	0	0	6950
BMSR	175	179	173	183	0	175	0	0
BMTR	1,640	1,562	1,640	1,597	1	0	0	0
BNBA	160	158	160	162	0	0	158	168
BNBR	50	50	50	50	0	0	0	0
BNGA	1,220	1,192	1,216	1,218	0	0	1,211	1230
BNII	450	445	450	457	1	0	449	470
BNLI	1,400	1,392	1,408	1,416	0	0	1,392	1430
BORN	860	832	862	844	0	0	853	0
BPFI	290	290	290	291	1	290	0	0
BRAM	2,375	2,375	2,375	2,375	1	0	0	0
BRAU	550	508	540	531	1	0	528	0
BRMS	630	624	632	643	1	630	0	680
BRNA	1,680	1,686	1,692	1,708	1	1,690	0	1740
BRPT	830	664	870	688	1	0	730	0
BSDE	1,280	1,220	1,278	1,250	1	0	1,254	1300
BSIM	275	273	284	279	1	0	273	295
BSWD	1,450	1,392	1,508	1,274	1	0	0	0
BTEK	1,090	1,086	1,160	1,138	1	1,095	0	0
BTEL	250	244	250	251	0	0	249	265
BTON	425	395	422	404	1	0	405	0
BTPN	3,525	3,540	3,535	3,612	1	0	3,525	3650
BUDI	245	233	252	244	0	0	0	0
BULL	69	68	70	70	1	0	68	72
BUMI	2,400	2,385	2,410	2,426	0	0	2,385	2450
BUVA	390	391	395	393	1	390	0	0
BVIC	135	133	137	135	1	0	134	138
BWPT	1,650	1,610	1,638	1,681	1	0	1,636	1720
BYAN	17,850	17,830	17,990	17,988	0	0	17,830	18050
CASS	425	424	424	423	1	0	425	440
CEKA	1,810	1,550	2,004	1,618	1	0	1,800	0
CENT	102	111	103	112	0	102	0	0
CFIN	500	497	512	516	0	507	0	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,900	1,782	1,984	1,758	1	0	0	0
CMNP	1,980	1,996	2,015	2,082	1	2,000	0	2175
CMPP	470	499	440	578	0	470	0	0
CNKO	140	125	139	127	1	0	131	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,800	8,480	9,400	8,406	1	0	8,800	0
COWL	275	254	281	263	1	0	265	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,700	2,620	2,685	2,701	0	0	2,677	2750
CPRO	53	53	53	53	0	0	0	0
CSAP	235	237	240	248	1	240	0	255
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	700	690	722	724	1	0	690	770
CTRP	720	688	716	718	1	0	708	750
CTRS	1,410	1,354	1,436	1,390	1	0	1,400	0
CTTH	66	65	67	67	1	0	0	0
DART	490	499	502	523	1	500	0	0
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	89	88	90	92	0	0	88	94
DGIK	87	89	91	92	0	89	0	97
DILD	290	286	297	301	1	292	0	310
DKFT	1,680	1,620	1,672	1,719	0	0	1,667	1810
DLTA	139,500	139,200	139,400	139,700	0	139,500	0	0
DNET	320	320	320	320	0	0	0	0
DOID	620	602	628	630	0	0	619	670
DPNS	700	720	716	740	1	720	0	800
DSFI	59	56	58	60	1	0	58	75
DSSA	13,700	13,380	13,620	13,816	0	0	13,683	0
DUTI	2,000	2,000	2,000	1,988	1	0	0	0
DVLA	1,220	1,220	1,220	1,220	1	0	1,220	0
DYNA	0	0	0	0	0	0	0	0
EKAD	380	326	386	335	1	0	347	0
ELSA	240	242	238	258	1	240	0	275
ELTY	123	124	125	130	0	0	122	135
EMDE	148	144	148	147	0	0	147	149
EMTK	4,400	4,430	4,470	4,461	1	4,400	0	4700
ENRG	186	183	186	188	0	0	186	0
EPMT	760	750	758	755	1	0	755	800
ERAA	1,290	1,264	1,300	1,280	0	0	1,281	1310
ERTX	660	660	660	660	1	0	0	0
ESSA	2,300	2,064	2,155	2,326	1	0	2,155	2550
ESTI	180	180	180	180	1	0	180	0
ETWA	495	479	500	500	1	0	492	520
EXCL	4,850	4,615	4,890	4,607	1	0	4,800	0
FAST	14,100	14,000	14,100	14,260	0	0	14,000	14500
FASW	2,775	2,520	2,865	2,523	1	0	2,725	0
FISH	1,960	1,960	1,960	1,959	1	0	1,960	0
FMII	150	151	155	151	1	0	0	0
FORU	158	157	159	165	1	0	157	189
FPNI	146	144	146	147	1	0	145	156
FREN	70	72	70	79	0	0	69	91
GDST	134	132	134	135	0	0	132	140
GDYR	12,100	12,100	12,020	12,288	0	0	0	12450
GEMA	295	272	311	283	1	0	281	0
GEMS	2,925	2,880	2,930	2,899	1	0	0	0
GGRM	53,550	52,020	54,100	53,414	0	0	53,500	57000
GIAA	610	604	606	634	1	0	0	660
GJTL	2,675	2,660	2,715	2,736	1	0	2,660	2775
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	385	392	392	0	0	391	0
GPRA	153	154	157	158	1	154	0	165
GREN	116	112	117	115	0	0	115	118
GSMF	97	98	99	103	1	97	0	109
GTBO	1,100	810	1,096	813	1	0	900	0
GWSA	250	246	253	260	1	0	0	280
GZCO	380	317	370	321	1	0	335	0
HADE	50	50	50	50	0	0	0	0
HDFA	295	293	294	301	0	0	0	310
HDTX	250	250	250	250	1	0	0	0
HERO	23,250	19,370	23,530	18,782	1	0	23,250	0
HEXA	11,300	10,950	11,450	11,210	1	0	11,154	11500
HITS	250	246	251	244	1	0	250	0
HMSP	52,750	52,410	52,690	53,072	0	0	52,736	54000
HOME	117	117	117	117	0	0	0	0
HRUM	8,200	7,950	8,120	8,264	0	0	8,139	8750
IATA	50	50	50	51	1	50	0	53
ICBP	5,400	5,260	5,440	5,366	0	0	5,342	5500
ICON	570	570	570	574	0	570	0	0
IDKM	3,375	3,395	3,435	3,547	0	3,425	0	3700
IGAR	680	658	704	665	1	0	0	0
IHSG	4,091	4,029	4,093	4,050	1	0	4,064	0
IIKP	1,000	1,000	1,000	1,000	0	1,000	0	0
IKAI	126	130	128	137	0	126	0	0
IKBI	800	800	800	800	0	0	0	0
IMAS	15,100	14,620	15,560	15,032	1	0	15,013	15950
INAF	189	188	192	198	1	190	0	205
INAI	640	626	636	632	0	0	640	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	216	227	221	1	0	0	0
INCO	3,350	3,315	3,380	3,411	0	0	3,315	3600
INDF	4,825	4,820	4,860	4,919	0	0	4,820	5150
INDR	2,225	2,225	2,255	2,233	1	0	0	0
INDS	4,025	3,615	4,090	3,582	1	0	3,850	0
INDX	115	115	115	115	0	0	0	0
INDY	2,600	2,535	2,595	2,586	0	0	2,577	0
INKP	1,180	1,208	1,210	1,248	0	1,200	0	1270
INPC	122	114	144	117	1	0	0	0
INPP	325	334	335	340	0	325	0	0
INRU	1,200	1,200	1,200	1,200	0	1,200	0	0
INTA	940	900	940	917	1	0	920	0
INTD	420	420	420	420	0	0	0	0
INTP	18,700	18,190	18,850	18,550	0	0	18,700	0
INVS	5,700	5,740	5,800	5,894	0	0	0	6000
IPOL	137	133	137	135	1	0	135	0
ISAT	5,100	5,035	5,130	5,252	0	0	5,035	5400
ITMA	450	450	450	450	0	0	0	0
ITMG	43,050	41,820	43,040	42,162	1	0	42,650	43700
ITTG	91	91	91	91	0	0	0	0
JAWA	440	409	437	416	1	0	420	0
JECC	790	778	828	788	1	0	778	0
JIHD	690	668	652	701	1	0	0	790
JKON	1,500	1,474	1,500	1,508	0	0	1,474	1530
JKSW	110	110	110	109	1	0	0	0
JPFA	4,125	4,125	4,190	4,208	0	0	0	4275
JPRS	530	516	532	524	1	0	525	540
JRPT	2,100	2,100	2,100	2,100	0	0	0	0
JSMR	4,950	4,860	4,965	4,947	1	0	4,902	0
JSPT	750	750	750	750	1	0	0	0
JTPE	390	393	398	402	0	395	0	410
KAEF	450	439	446	457	1	0	446	470
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	117	116	118	121	1	0	0	0
KBLM	120	119	119	124	1	120	0	0
KBLV	500	495	512	511	1	501	0	540
KBRI	56	56	58	59	0	57	0	64
KDSI	255	255	259	257	0	0	0	265
KIAS	97	99	100	103	0	100	0	109
KICI	250	238	306	240	1	0	0	0
KIJA	190	188	192	193	1	0	188	196
KKGI	7,000	6,900	7,140	7,472	0	0	6,900	8500
KLBF	3,500	3,425	3,530	3,485	0	0	3,476	3550
KOIN	285	283	282	309	1	285	0	0
KONI	330	305	324	316	0	0	320	0
KPIG	630	624	630	630	0	0	0	0
KRAS	870	860	876	887	1	0	860	920
KREN	700	698	700	701	0	0	699	710
LAMI	245	243	261	254	1	0	0	0
LAPD	195	195	195	194	1	0	0	0
LCGP	112	113	114	121	0	114	0	131
LION	5,000	4,960	5,000	5,000	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	250	250	251	254	1	250	0	0
LMSH	5,000	5,040	4,980	5,076	0	5,000	0	0
LPCK	2,525	2,219	2,625	2,252	1	0	2,500	0
LPGI	1,470	1,378	1,492	1,388	0	0	1,410	1600
LPIN	2,600	2,520	2,580	2,771	1	0	2,589	3250
LPKR	780	712	782	727	1	0	750	0
LPLI	199	197	197	208	0	0	197	235
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	125	119	122	125	0	0	124	130
LSIP	2,875	2,795	2,860	2,900	1	0	2,841	3000
LTLS	900	854	908	877	1	0	876	0
MAIN	1,050	1,044	1,058	1,071	1	1,054	0	1090
MAMI	50	50	50	50	1	50	0	51
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,750	6,210	6,810	6,352	1	0	6,500	0
MASA	610	592	608	633	0	0	592	680
MAYA	2,500	2,460	2,520	2,400	1	0	0	0
MBAI	14,750	13,730	14,380	13,856	1	0	14,129	0
MBSS	1,600	1,540	1,622	1,568	1	0	1,590	0
MBTO	415	406	414	414	1	0	411	420
MCOR	200	200	200	203	1	200	0	215
MDLN	470	457	476	472	1	0	464	0
MDRN	2,850	2,805	2,860	2,874	0	2,850	0	0
MEDC	2,250	2,090	2,245	2,154	1	0	2,175	2300
MEGA	3,700	3,620	3,740	3,548	1	0	0	0
MERK	147,000	144,200	146,200	143,080	1	0	0	0
META	255	248	254	255	1	0	254	265
MFIN	680	668	680	686	1	680	0	710
MFMI	220	215	227	218	1	0	220	0
MICE	445	427	455	431	1	0	440	0
MIDI	430	426	429	434	0	0	429	450
MIRA	160	160	160	160	0	0	0	0
MITI	60	59	61	61	1	0	59	64
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	450,000	450,000	450,000	1	0	0	0
MLIA	345	372	378	381	0	365	0	400
MLPL	139	135	140	136	0	0	138	0
MNCN	1,890	1,848	1,936	1,928	1	0	1,848	1980
MPPA	890	888	908	924	0	0	888	950
MRAT	570	558	568	577	1	0	570	600
MREI	950	930	960	908	1	0	0	0
MTDL	113	113	114	115	0	114	0	118
MTFN	350	341	353	355	1	0	348	375
MTLA	410	363	428	361	1	0	405	0
MTSM	520	520	520	520	0	0	0	0
MYOH	4,500	5,080	5,180	5,566	1	4,999	0	6150
MYOR	19,050	18,680	19,530	18,438	1	0	0	0
MYRX	270	267	277	278	1	272	0	0
MYRXP	57	56	58	60	0	0	56	62
MYTX	330	318	329	344	1	0	324	380
NIKL	275	274	283	282	1	0	274	290
NIPS	4,000	4,000	4,000	4,016	1	0	0	0
NISP	1,210	1,204	1,230	1,199	1	0	1,210	1270
OCAP	325	325	325	325	0	0	0	0
OKAS	255	257	252	281	0	255	0	310
OMRE	265	265	265	265	0	0	0	0
PADI	580	586	584	591	1	580	0	620
PAFI	250	250	250	250	0	0	0	0
PANR	199	191	206	193	1	0	0	0
PANS	1,410	1,392	1,404	1,417	0	0	1,409	1450
PBRX	475	465	472	473	0	0	470	480
PDES	156	156	156	156	0	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,800	3,760	3,825	3,827	0	0	3,799	3850
PGLI	197	197	197	197	0	0	0	0
PICO	275	271	254	305	1	0	0	375
PJAA	1,000	982	1,000	984	0	0	1,000	0
PKPK	165	165	167	168	0	166	0	173
PLAS	1,420	1,424	1,422	1,426	1	1,420	0	0
PLIN	1,600	1,636	1,582	1,670	0	1,600	0	0
PNBN	800	824	840	858	0	828	0	0
PNIN	510	496	516	497	1	0	0	0
PNLF	142	138	147	140	1	0	140	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	380	349	405	360	1	0	375	0
POOL	600	600	600	600	0	0	0	0
PRAS	119	118	118	122	1	119	0	141
PSAB	3,900	3,895	3,950	4,100	0	0	3,895	4225
PSDN	245	245	245	245	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,500	20,220	20,660	20,512	0	0	20,444	21100
PTIS	890	930	910	938	0	890	0	0
PTPP	610	616	624	648	0	0	0	670
PTRO	3,925	3,975	4,010	4,097	0	3,984	0	4700
PTSN	87	86	91	90	1	88	0	98
PTSP	1,820	1,644	1,790	1,805	1	0	1,820	2325
PUDP	510	508	514	514	1	510	0	0
PWON	800	788	824	810	1	0	788	880
PWSI	61	61	61	61	0	0	0	0
PYFA	187	184	187	190	1	0	184	195
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	704	698	704	701	1	0	702	0
RAJA	700	646	750	666	1	0	680	0
RALS	800	766	800	799	0	0	787	840
RBMS	90	88	87	90	1	0	90	95
RDTX	2,000	2,000	2,000	2,000	0	2,000	0	0
RELI	500	500	500	500	0	0	0	0
RICY	215	205	216	211	1	0	211	225
RIGS	590	549	608	588	1	0	0	0
RIMO	61	60	62	66	0	0	60	78
RINA	64	64	64	64	0	0	0	0
RMBA	900	900	910	912	1	0	0	980
RODA	310	277	325	279	1	0	305	0
ROTI	3,525	3,505	3,555	3,524	0	0	0	0
RUIS	245	246	250	253	0	249	0	260
SAFE	250	182	262	180	1	0	250	0
SAIP	295	296	302	302	1	0	0	335
SCBD	750	750	750	731	1	0	750	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,600	8,530	8,770	8,686	1	0	8,599	8900
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	320	319	323	321	1	0	319	340
SDPC	73	71	74	73	1	0	72	0
SDRA	420	416	425	430	1	420	0	0
SGRO	3,575	3,490	3,555	3,535	1	0	3,526	0
SHID	520	485	520	507	0	0	520	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,410	1,334	1,410	1,354	1	0	1,360	0
SIPD	53	52	53	53	0	0	53	54
SKLT	140	140	140	140	0	0	0	0
SKYB	500	490	498	510	0	0	498	520
SMAR	6,500	6,270	6,540	6,264	1	0	6,500	0
SMCB	2,575	2,460	2,555	2,529	1	0	2,525	0
SMDM	200	194	194	199	0	0	0	200
SMDR	4,400	4,275	4,385	4,310	1	0	4,340	0
SMGR	12,350	12,080	12,350	12,486	1	0	12,254	12650
SMMA	3,550	3,580	3,590	3,640	0	3,579	0	3750
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,500	1,442	1,496	1,476	1	0	1,480	0
SMRU	600	606	620	613	1	0	0	0
SMSM	1,790	1,756	1,802	1,781	1	0	1,780	1820
SOBI	2,000	1,992	1,996	1,992	1	0	2,000	2050
SONA	1,880	1,912	1,860	1,954	1	1,880	0	0
SPMA	255	257	256	262	0	255	0	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	0	0	0	0
SQMI	1,490	1,640	1,556	1,973	1	1,580	0	2425
SRAJ	495	494	538	528	1	0	0	0
SRSN	57	56	57	59	1	0	0	60
SSIA	940	898	938	920	1	0	924	0
SSTM	205	205	205	207	1	205	0	215
STAR	51	50	51	52	0	0	50	57
STTP	600	604	598	609	0	600	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	121	122	126	126	1	122	0	0
SUPR	4,900	4,900	4,900	4,900	1	0	4,899	0
TBIG	2,975	2,935	3,010	3,006	1	2,983	0	0
TBLA	630	596	622	613	1	0	611	0
TBMS	6,100	6,100	6,100	5,992	0	0	6,100	0
TCID	8,250	8,320	8,180	8,460	0	0	0	0
TELE	345	341	345	346	1	0	0	355
TFCO	640	640	640	638	0	0	640	0
TGKA	1,130	1,130	1,130	1,123	1	0	0	0
TIFA	210	210	218	215	1	0	0	0
TINS	1,870	1,836	1,878	1,874	0	0	1,859	1940
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	66	65	67	66	1	0	66	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,275	2,200	2,290	2,236	1	0	2,262	0
TLKM	7,000	6,960	7,080	6,974	0	0	0	0
TMAS	199	199	199	199	0	0	199	0
TMPI	157	155	158	159	0	0	157	166
TMPO	159	140	153	141	1	0	144	0
TOTL	455	425	466	438	1	0	450	0
TOTO	49,100	49,100	49,100	49,100	0	0	0	0
TOWR	13,000	12,600	12,790	12,746	1	0	13,000	14000
TPIA	2,300	2,095	2,440	2,167	1	0	2,175	0
TRAM	950	918	954	950	1	0	942	980
TRIL	135	128	137	136	1	0	131	148
TRIM	117	113	118	114	1	0	0	0
TRIO	830	818	830	846	1	830	0	860
TRST	410	411	413	423	0	415	0	435
TRUB	50	50	50	50	0	0	0	0
TRUS	520	522	518	523	0	520	0	0
TSPC	2,575	2,570	2,595	2,580	1	0	0	0
TURI	730	730	734	743	1	730	0	760
ULTJ	1,180	1,148	1,190	1,162	1	0	1,170	0
UNIC	1,820	1,820	1,820	1,821	1	0	0	0
UNIT	330	326	329	336	0	0	326	0
UNSP	295	292	300	301	1	0	292	305
UNTR	32,600	31,000	32,770	31,262	1	0	31,750	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,500	19,280	19,480	19,616	1	0	19,427	20200
VIVA	510	508	514	514	1	0	508	0
VOKS	1,200	1,226	1,162	1,330	1	1,200	0	1650
VRNA	130	128	131	132	1	0	0	135
WAPO	100	100	100	100	0	0	0	0
WEHA	156	155	156	156	0	0	156	158
WICO	67	64	67	69	1	0	67	80
WIKA	860	818	876	840	1	0	845	0
WINS	440	428	451	438	1	0	0	0
WOMF	265	261	265	269	0	0	261	280
YPAS	660	656	672	679	0	665	0	690
YULE	138	133	137	135	0	0	138	150
ZBRA	187	193	196	211	1	193	0	235