LIST SLL/T/H 20120321

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,350	21,690	21,530	22,590	0	21,600	0	0
ABBA	131	131	132	131	1	0	131	142.00
ABDA	780	786	780	789	0	780	0	0.00
ABMM	3,850	3,750	3,865	3,739	1	0	0	0
ACES	4,600	4,570	4,600	4,601	1	0	0	4,625.00
ADES	1,050	1,050	1,064	1,060	1	0	0	1,090.00
ADHI	730	714	748	730	1	0	0	0.00
ADMF	12,250	12,060	12,110	12,282	0	0	12,155	12500
ADMG	500	510	522	529	0	512	0	0
ADRO	1,920	1,920	1,928	1,965	0	1,926	0	0.00
AGRO	154	153	157	157	1	154	0	162.00
AHAP	205	187	209	187	1	0	190	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	485	471	496	475	1	0	0	0.00
AKKU	190	190	190	192	0	190	0	0.00
AKPI	1,000	1,006	1,004	1,006	0	1,000	0	0.00
AKRA	4,100	4,025	4,110	4,103	1	0	0	4175
AKSI	75	75	75	75	0	0	0	0.00
ALDO	420	433	438	460	0	436	0	500.00
ALFA	0	0	0	288	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,120	1,122	1,132	1,128	1	0	0	1,190
AMAG	161	160	161	163	0	161	0	167.00
AMFG	6,000	6,050	6,090	6,260	0	6,062	0	6,450.00
AMRT	4,075	4,020	4,060	4,088	0	0	0	4,200
ANTA	0	0	0	30	0	0	0	0.00
ANTM	1,810	1,826	1,822	1,873	0	1,827	0	1950
APIC	225	223	230	232	1	226	0	0.00
APLI	79	78	79	80	0	79	0	82.00
APLN	350	348	357	358	1	351	0	0.00
APOL	78	75	78	79	0	0	78	85.00
ARGO	1,070	1,070	1,070	1,070	0	0	0	0
ARII	1,420	1,334	1,418	1,427	0	0	0	1450
ARNA	510	520	524	545	1	520	0	560
ARTA	610	610	610	610	0	0	0	0
ARTI	305	303	312	315	0	0	303	335
ASBI	370	369	372	383	1	0	369	435
ASDM	630	542	630	520	1	0	630	0
ASGR	1,070	1,070	1,088	1,112	1	1,077	0	1150
ASIA	51	51	52	53	0	0	51	56
ASII	69,850	70,990	71,010	72,210	0	70,250	0	0
ASJT	420	420	420	420	0	0	0	0
ASRI	610	590	628	604	1	0	0	0
ASRM	1,950	1,950	1,950	1,950	0	0	0	0
ATPK	310	301	316	315	1	0	309	325
AUTO	3,175	3,290	3,265	3,365	0	3,250	0	0
BABP	132	123	136	110	1	0	132	0
BACA	155	149	155	149	1	0	152	0
BAEK	1,950	1,950	1,950	1,950	0	0	0	0
BAJA	265	260	264	267	1	265	0	275
BAPA	192	172	194	226	1	0	191	265
BATA	65,000	65,000	65,000	65,000	0	0	0	0
BAYU	270	261	270	265	1	0	265	280
BBCA	8,000	7,810	8,020	7,824	1	0	7,900	0
BBKP	600	592	602	614	0	603	0	620
BBLD	610	562	606	577	1	0	584	0
BBNI	3,850	3,785	3,870	3,813	1	0	3,818	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,700	6,690	6,760	6,768	0	6,743	0	6900
BBTN	1,180	1,182	1,188	1,210	0	1,189	0	1220
BCAP	970	952	994	972	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,350	4,375	4,455	4,504	0	4,394	0	4625
BEKS	126	125	127	128	0	126	0	130
BFIN	5,000	5,300	5,160	5,552	0	5,219	0	0
BHIT	375	302	392	295	1	0	355	0
BIMA	900	900	900	900	0	0	0	0
BIPI	205	202	207	211	0	205	0	215
BIPP	58	59	61	61	1	59	0	64
BISI	900	900	908	938	0	900	0	950
BJBR	1,030	1,028	1,044	1,074	0	0	1,028	1140
BKDP	113	113	111	116	0	113	0	120
BKSL	250	242	262	250	1	0	0	0
BKSW	690	690	690	690	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,900	6,790	6,950	6,830	1	0	0	0
BMSR	185	185	185	185	1	0	0	0
BMTR	1,610	1,458	1,646	1,440	1	0	1,570	0
BNBA	160	161	163	163	1	160	0	0
BNBR	50	50	50	50	0	0	0	0
BNGA	1,220	1,210	1,218	1,223	1	0	0	1270
BNII	455	454	459	464	0	457	0	480
BNLI	1,430	1,406	1,430	1,422	0	0	1,430	0
BORN	840	826	838	842	0	0	826	860
BPFI	290	293	292	292	1	290	0	0
BRAM	2,375	2,375	2,375	2,345	1	0	2,375	0
BRAU	540	502	532	524	1	0	518	0
BRMS	640	624	642	652	1	0	638	680
BRNA	1,690	1,682	1,716	1,695	1	0	0	0
BRPT	650	652	646	692	0	0	640	740
BSDE	1,230	1,220	1,252	1,255	1	1,232	0	0
BSIM	270	275	275	287	1	275	0	295
BSWD	1,160	1,152	1,156	1,150	1	0	0	0
BTEK	1,090	1,084	1,150	1,132	1	0	0	1200
BTEL	250	245	251	255	0	250	0	265
BTON	395	382	392	388	1	0	0	0
BTPN	3,600	3,595	3,625	3,608	1	0	0	0
BUDI	245	237	245	244	0	0	244	250
BULL	68	67	71	69	1	0	67	0
BUMI	2,425	2,395	2,425	2,438	0	0	2,395	2475
BUVA	390	390	392	393	1	0	0	400
BVIC	134	134	134	135	1	134	0	0
BWPT	1,660	1,634	1,698	1,648	1	0	0	0
BYAN	18,000	17,960	17,990	18,038	0	0	17,960	18100
CASS	415	412	418	421	1	0	412	445
CEKA	1,320	1,256	1,552	1,285	1	0	0	0
CENT	112	106	111	104	1	0	109	0
CFIN	510	501	508	526	0	510	0	540
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,670	1,572	1,658	1,586	1	0	1,620	0
CMNP	2,025	2,050	2,105	2,109	1	2,063	0	0
CMPP	700	604	700	594	0	0	700	0
CNKO	123	121	124	123	1	0	0	131
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,100	7,980	8,150	7,954	1	0	8,100	0
COWL	255	249	263	253	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,650	2,650	2,730	2,728	0	2,682	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	250	239	256	241	1	0	0	0
CTBN	4,500	4,500	4,500	4,500	1	0	0	0
CTRA	710	706	724	741	0	720	0	0
CTRP	710	710	718	737	1	710	0	0
CTRS	1,290	1,296	1,314	1,345	1	1,303	0	1370
CTTH	67	65	67	67	1	0	66	68
DART	510	505	516	530	0	0	0	550
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	90	91	93	93	1	91	0	96
DGIK	91	91	92	93	0	0	0	98
DILD	300	288	307	296	1	0	297	0
DKFT	1,730	1,716	1,740	1,758	0	0	0	1810
DLTA	140,000	139,100	140,000	139,052	1	0	140,000	0
DNET	320	320	320	320	0	0	0	0
DOID	620	620	628	656	0	627	0	690
DPNS	710	702	712	710	1	0	0	760
DSFI	59	56	62	63	1	0	59	75
DSSA	13,000	15,300	13,220	16,292	0	13,100	0	17000
DUTI	2,000	1,880	2,060	1,772	1	0	0	0
DVLA	1,220	1,220	1,220	1,220	1	0	1,220	0
DYNA	0	0	0	140	0	0	0	0
EKAD	325	323	326	338	1	325	0	355
ELSA	265	244	265	249	1	0	0	0
ELTY	129	129	132	132	1	130	0	0
EMDE	146	141	146	146	1	0	145	152
EMTK	4,500	4,355	4,400	4,532	0	0	4,479	0
ENRG	185	185	187	189	0	186	0	193
EPMT	750	744	750	763	1	0	0	0
ERAA	1,270	1,278	1,280	1,302	0	1,280	0	1340
ERTX	660	599	686	520	1	0	0	0
ESSA	2,350	2,033	2,497	2,045	1	0	0	0
ESTI	180	180	180	176	1	0	180	0
ETWA	490	491	495	500	1	493	0	520
EXCL	4,450	4,465	4,465	4,599	0	4,475	0	4850
FAST	14,500	14,500	14,500	14,500	1	0	0	0
FASW	2,450	2,395	2,450	2,450	0	0	2,450	0
FISH	1,950	1,962	1,937	1,974	0	1,950	0	2025
FMII	151	148	151	149	1	0	150	0
FORU	160	165	164	176	1	164	0	189
FPNI	144	143	149	144	1	0	0	0
FREN	79	81	81	86	0	81	0	98
GDST	134	134	135	138	1	135	0	140
GDYR	12,350	12,430	12,390	12,374	0	12,350	0	0
GEMA	265	264	284	274	1	0	0	0
GEMS	2,750	2,630	2,740	2,654	1	0	2,680	0
GGRM	52,700	54,020	53,530	56,236	0	53,100	0	57300
GIAA	620	604	628	610	1	0	0	0
GJTL	2,675	2,695	2,775	2,742	0	0	0	2850
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	390	386	390	394	0	390	0	400
GPRA	158	150	160	159	0	0	156	169
GREN	114	114	115	117	0	115	0	119
GSMF	100	95	110	98	1	0	99	114
GTBO	720	692	718	720	0	0	710	750
GWSA	255	220	287	217	1	0	0	0
GZCO	310	295	321	298	1	0	305	0
HADE	50	50	50	50	0	0	0	0
HDFA	300	289	309	290	1	0	300	0
HDTX	250	244	256	225	1	0	0	0
HERO	18,000	17,980	18,000	17,960	0	0	18,000	0
HEXA	10,800	10,830	11,280	10,928	1	0	0	0
HITS	240	238	247	252	0	0	238	270
HMSP	52,950	52,630	53,630	53,168	0	0	0	0
HOME	117	117	117	117	0	0	0	0
HRUM	8,250	8,360	8,360	8,620	0	8,378	0	8850
IATA	50	50	51	51	1	50	0	0
ICBP	5,150	5,250	5,300	5,468	0	5,256	0	5700
ICON	580	574	586	568	0	0	580	0
IDKM	3,475	3,510	3,535	3,603	0	3,520	0	3825
IGAR	620	592	642	598	1	0	610	0
IHSG	4,022	4,015	4,039	4,035	1	0	0	0
IIKP	1,000	1,000	1,000	1,013	0	1,000	0	0
IKAI	139	137	136	138	0	0	0	141
IKBI	800	800	800	800	0	0	0	0
IMAS	14,000	14,280	14,840	14,636	1	14,300	0	0
INAF	193	193	200	199	0	195	0	0
INAI	620	626	632	633	0	629	0	640
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	215	224	220	1	0	219	0
INCO	3,325	3,395	3,410	3,532	0	3,406	0	3625
INDF	4,875	4,910	4,925	5,067	0	4,925	0	5200
INDR	2,200	2,195	2,200	2,200	0	0	2,199	2325
INDS	3,400	3,390	3,415	3,429	0	0	0	3525
INDX	115	115	115	115	0	0	0	0
INDY	2,500	2,500	2,520	2,591	0	2,525	0	2700
INKP	1,250	1,238	1,254	1,254	0	0	0	1280
INPC	113	111	114	113	1	0	112	0
INPP	340	340	340	340	0	0	0	0
INRU	1,200	1,200	1,200	1,206	0	1,200	0	1250
INTA	910	852	896	864	1	0	873	0
INTD	420	420	420	420	0	0	0	0
INTP	18,400	17,840	18,550	18,294	0	0	18,138	0
INVS	5,800	5,860	5,940	5,960	0	5,860	0	0
IPOL	131	132	133	134	0	133	0	0
ISAT	5,100	5,210	5,350	5,352	0	5,217	0	5600
ITMA	450	450	450	450	0	0	0	0
ITMG	41,500	41,720	41,900	42,964	0	41,966	0	44000
ITTG	91	91	91	91	0	0	0	0
JAWA	410	391	423	393	1	0	410	0
JECC	750	792	750	803	0	750	0	0
JIHD	690	668	686	669	1	0	690	0
JKON	1,520	1,502	1,512	1,511	0	0	1,520	1590
JKSW	110	104	108	105	1	0	107	0
JPFA	4,200	4,170	4,200	4,240	0	4,200	0	4350
JPRS	510	514	516	528	0	518	0	540
JRPT	2,100	2,100	2,100	2,100	0	0	0	0
JSMR	4,875	4,845	5,015	4,879	1	0	0	0
JSPT	750	750	750	744	1	0	0	0
JTPE	400	394	403	405	0	400	0	410
KAEF	450	446	460	455	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	119	112	122	113	1	0	118	0
KBLM	122	118	126	119	1	0	0	0
KBLV	500	497	504	508	1	0	497	570
KBRI	58	59	60	63	0	59	56	65
KDSI	250	250	251	259	1	250	0	0
KIAS	102	101	104	105	0	0	101	109
KICI	220	210	216	210	1	0	213	0
KIJA	192	191	194	194	1	192	0	0
KKGI	7,300	7,490	7,460	8,288	0	7,550	0	0
KLBF	3,400	3,430	3,500	3,502	0	3,441	0	0
KOIN	285	286	317	306	1	0	0	340
KONI	315	315	315	315	0	0	0	0
KPIG	630	630	630	630	0	0	0	0
KRAS	880	882	896	902	1	890	0	0
KREN	700	692	702	700	0	0	0	0
LAMI	240	228	244	231	1	0	235	260
LAPD	195	189	195	185	1	0	0	0
LCGP	119	121	122	127	0	122	0	133
LION	5,000	5,000	5,000	5,000	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	255	247	255	252	1	0	251	265
LMSH	5,100	5,080	5,120	5,040	1	0	0	0
LPCK	1,900	1,900	1,940	1,929	1	1,905	0	0
LPGI	1,350	1,360	1,340	1,442	0	1,350	0	0
LPIN	2,700	2,620	3,015	2,776	1	2,725	0	0
LPKR	710	692	724	709	1	0	0	0
LPLI	210	215	205	223	1	210	0	235
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	128	126	127	128	0	0	128	134
LSIP	2,900	2,795	2,900	2,907	1	0	0	0
LTLS	850	854	860	866	0	855	0	880
MAIN	1,070	1,056	1,082	1,063	1	0	0	0
MAMI	50	50	50	50	0	50	0	51
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,050	6,030	6,340	6,114	1	0	0	0
MASA	630	630	646	656	1	637	0	680
MAYA	2,400	2,255	2,400	2,224	1	0	2,400	0
MBAI	13,850	13,850	13,850	13,848	1	0	13,850	0
MBSS	1,560	1,518	1,582	1,573	1	0	1,549	1630
MBTO	410	408	418	415	0	413	0	0
MCOR	215	200	206	211	1	0	208	0
MDLN	465	445	466	460	1	0	0	0
MDRN	2,900	2,750	2,870	2,759	0	0	2,900	2900
MEDC	2,100	2,115	2,115	2,230	0	2,125	0	2350
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	140,000	140,000	140,000	140,000	0	0	0	0
META	255	248	257	256	0	0	0	0
MFIN	670	666	678	686	0	670	0	0
MFMI	215	219	219	220	0	0	0	0
MICE	420	416	421	423	1	0	416	445
MIDI	430	434	434	443	1	435	0	490
MIRA	160	160	160	160	0	0	0	0
MITI	60	60	61	62	1	60	0	64
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	450,000	450,000	450,000	1	0	0	0
MLIA	375	374	377	384	0	0	374	400
MLPL	135	133	135	136	0	0	134	147
MNCN	1,890	1,798	1,998	1,814	1	0	0	0
MPPA	920	914	924	930	1	0	920	950
MRAT	560	568	578	592	1	570	0	600
MREI	900	860	920	819	1	0	900	0
MTDL	115	115	116	117	0	115	0	119
MTFN	325	325	360	354	1	343	0	0
MTLA	335	321	346	329	1	0	0	0
MTSM	520	520	520	520	0	0	0	0
MYOH	5,550	5,290	5,560	5,249	1	0	0	6150
MYOR	18,500	16,370	18,380	16,662	1	0	17,200	0
MYRX	270	263	272	271	0	0	269	285
MYRXP	59	59	60	60	1	0	0	65
MYTX	325	334	357	342	1	330	0	0
NIKL	280	275	280	283	1	0	0	0
NIPS	4,100	3,980	4,100	3,906	1	0	4,100	0
NISP	1,180	1,184	1,182	1,203	1	1,180	0	1270
OCAP	325	325	325	325	0	0	0	0
OKAS	270	255	269	268	0	0	270	0
OMRE	265	265	265	265	0	0	0	0
PADI	590	590	588	602	0	590	0	620
PAFI	250	250	250	250	0	0	0	0
PANR	191	188	191	191	1	0	190	205
PANS	1,410	1,406	1,424	1,429	0	1,410	0	0
PBRX	470	468	474	475	0	0	468	490
PDES	156	156	156	157	0	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,800	3,720	3,850	3,767	1	0	3,775	0
PGLI	197	197	197	197	0	0	0	0
PICO	300	229	289	234	1	0	240	0
PJAA	990	972	992	980	0	0	990	0
PKPK	167	167	167	171	0	0	167	174
PLAS	1,420	1,408	1,420	1,413	1	0	1,415	0
PLIN	1,690	1,706	1,682	1,708	1	1,690	0	0
PNBN	860	844	864	853	0	0	856	890
PNIN	485	467	485	469	1	0	475	0
PNLF	133	131	138	135	0	0	0	140
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	345	343	348	355	0	348	0	395
POOL	600	600	600	600	0	0	0	0
PRAS	121	117	122	129	1	0	117	141
PSAB	4,100	4,060	4,195	4,146	1	0	0	4350
PSDN	245	245	245	245	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,450	20,290	20,500	20,844	0	0	20,290	21100
PTIS	940	940	940	940	1	0	0	0
PTPP	640	636	662	653	1	642	0	0
PTRO	4,100	4,070	4,100	4,292	0	0	4,070	4789.4736
PTSN	92	89	91	91	0	0	92	0
PTSP	1,860	1,806	1,807	2,055	1	0	0	2325
PUDP	510	500	508	507	1	0	505	510
PWON	790	806	794	850	0	800	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	187	187	191	193	0	187	0	195
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	697	699	701	699	1	697	0	0
RAJA	640	632	636	654	1	640	0	670
RALS	770	798	808	826	0	790	0	870
RBMS	90	90	91	91	1	0	0	96
RDTX	2,000	2,000	2,000	2,000	0	2,000	0	0
RELI	500	500	500	500	0	0	0	0
RICY	205	204	209	211	1	207	0	230
RIGS	510	489	522	508	1	0	504	630
RIMO	65	67	69	74	0	68	0	86
RINA	64	64	64	64	0	0	0	0
RMBA	900	904	898	942	1	908	0	980
RODA	255	254	271	267	1	0	0	305
ROTI	3,500	3,445	3,490	3,497	1	0	3,487	3625
RUIS	250	247	254	255	0	253	0	260
SAFE	140	118	162	123	1	0	125	0
SAIP	305	294	307	308	1	0	300	335
SCBD	750	686	718	673	1	0	750	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,600	8,620	8,800	8,712	1	8,656	0	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	315	322	318	330	1	315	0	340
SDPC	71	72	73	73	1	0	0	75
SDRA	415	411	419	422	1	416	0	430
SGRO	3,525	3,440	3,530	3,490	1	0	3,482	0
SHID	500	482	486	505	1	0	493	530
SIAP	360	360	360	360	0	0	0	0
SIIP	0	71	36	85	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,330	1,334	1,336	1,372	0	1,340	0	1450
SIPD	53	52	53	54	0	53	0	55
SKLT	140	140	140	140	0	0	0	0
SKYB	520	520	520	514	1	0	520	0
SMAR	6,200	5,910	6,200	6,010	1	0	6,150	0
SMCB	2,450	2,470	2,500	2,533	1	2,488	0	0
SMDM	200	196	200	199	0	0	200	0
SMDR	4,275	4,295	4,295	4,324	1	4,275	0	4475
SMGR	12,550	12,150	12,690	12,048	1	0	12,300	0
SMMA	3,600	3,625	3,665	3,670	0	3,634	0	3775
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,440	1,386	1,438	1,406	1	0	0	0
SMRU	620	606	618	610	1	0	612	0
SMSM	1,770	1,766	1,760	1,792	0	1,770	0	1820
SOBI	1,990	1,994	1,990	2,005	0	1,990	0	2050
SONA	1,980	1,974	1,976	1,998	1	0	1,974	0
SPMA	265	256	264	263	1	0	260	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	0	0	0	0
SQMI	2,100	1,482	2,301	1,400	1	0	0	0
SRAJ	465	432	489	444	1	0	445	0
SRSN	58	56	60	57	1	0	0	0
SSIA	890	878	896	900	0	0	0	910
SSTM	210	200	207	206	1	0	204	225
STAR	51	50	52	53	0	0	50	60
STTP	620	612	616	610	1	0	620	0
SUGI	157	157	157	157	0	0	0	0
SULI	124	126	126	129	0	126	0	131
SUPR	4,900	4,890	4,905	4,885	1	0	4,900	0
TBIG	2,950	2,905	2,975	2,982	1	0	0	3050
TBLA	600	596	614	605	0	0	0	0
TBMS	6,100	5,560	6,100	5,396	1	0	6,100	0
TCID	8,600	8,600	8,600	8,600	1	0	0	0
TELE	345	341	347	349	1	0	345	355
TFCO	640	632	636	631	0	0	640	750
TGKA	1,130	1,046	1,158	1,021	1	0	1,130	0
TIFA	215	208	213	215	1	0	213	235
TINS	1,850	1,876	1,880	1,913	0	1,873	0	1960
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	65	64	65	67	0	65	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,225	2,200	2,220	2,230	0	0	0	2250
TLKM	6,950	6,770	6,890	6,918	0	0	6,863	7150
TMAS	199	195	201	194	0	0	199	0
TMPI	157	157	159	162	0	158	0	169
TMPO	138	137	141	140	1	0	138	145
TOTL	430	425	440	441	0	434	0	455
TOTO	49,100	49,100	49,100	49,100	0	0	0	0
TOWR	13,000	13,000	13,000	13,058	1	0	0	0
TPIA	2,075	2,120	2,090	2,172	0	2,100	2,025	2225
TRAM	930	938	962	962	1	943	0	980
TRIL	128	121	136	135	1	0	0	148
TRIM	105	101	109	104	0	0	0	0
TRIO	860	812	864	828	1	0	846	870
TRST	425	420	425	428	1	0	0	435
TRUB	50	50	50	50	0	0	0	0
TRUS	520	528	512	549	0	0	0	0
TSPC	2,600	2,505	2,590	2,497	1	0	2,550	0
TURI	740	738	750	742	1	0	740	0
ULTJ	1,130	1,138	1,158	1,160	1	0	0	1180
UNIC	1,820	1,820	1,822	1,816	1	0	0	0
UNIT	335	331	333	349	0	335	0	0
UNSP	300	294	301	300	1	0	0	0
UNTR	30,100	29,450	30,140	29,972	0	0	29,786	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,300	19,280	19,550	19,896	1	19,382	0	20200
VIVA	510	510	508	513	1	510	0	530
VOKS	1,350	1,360	1,400	1,386	1	1,350	0	0
VRNA	129	126	132	128	1	0	0	0
WAPO	100	100	100	100	0	0	0	0
WEHA	155	155	156	157	0	156	0	160
WICO	70	65	72	71	1	0	68	80
WIKA	810	800	848	829	1	0	0	0
WINS	445	390	441	391	1	0	410	0
WOMF	275	267	277	271	0	0	0	280
YPAS	660	668	686	678	0	0	0	0
YULE	133	134	133	138	0	133	0	0
ZBRA	210	153	236	158	1	0	200	0