LIST SLL/T/H 20120326

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,500	21,200	21,360	22,282	0	0	0	23000
ABBA	131	131	131	131	1	0	131	0.00
ABDA	800	786	790	787	1	0	800	0.00
ABMM	3,850	3,785	3,860	3,799	1	0	0	0
ACES	4,625	4,555	4,635	4,607	1	0	4,615	0.00
ADES	1,050	1,050	1,060	1,060	1	0	0	1,090.00
ADHI	730	718	738	737	1	0	0	0.00
ADMF	12,200	12,040	12,240	12,210	1	0	12,169	12500
ADMG	500	503	508	528	0	504	0	540
ADRO	1,900	1,892	1,914	1,954	0	0	1,892	1,980.00
AGRO	158	154	159	158	1	0	156	161.00
AHAP	210	194	221	194	1	0	205	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	520	485	540	489	1	0	520	0.00
AKKU	190	190	190	190	1	190	0	0.00
AKPI	990	992	988	1,006	0	990	0	0.00
AKRA	3,925	3,990	4,040	4,114	1	3,975	0	4175
AKSI	75	75	75	75	0	0	0	0.00
ALDO	415	418	428	451	0	424	0	490.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,140	1,126	1,126	1,130	1	0	1,140	1,160
AMAG	162	160	165	163	1	0	0	0.00
AMFG	6,100	5,990	6,050	6,196	1	0	6,061	6,400.00
AMRT	4,475	4,015	4,310	4,089	1	0	4,190	0
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,800	1,802	1,820	1,855	0	0	1,790	1940
APIC	225	221	226	234	1	225	0	245.00
APLI	78	78	79	80	1	0	0	82.00
APLN	340	346	350	358	1	347	0	365.00
APOL	78	76	79	79	1	0	78	82.00
ARGO	1,070	1,070	1,070	1,070	0	0	0	0
ARII	1,430	1,394	1,430	1,420	0	0	1,420	1450
ARNA	510	510	516	536	0	517	0	560
ARTA	610	610	610	610	0	0	0	0
ARTI	305	301	303	314	1	0	301	335
ASBI	355	364	354	375	1	355	0	435
ASDM	630	588	654	557	1	0	630	0
ASGR	1,070	1,068	1,096	1,104	1	0	1,068	1150
ASIA	50	50	51	52	0	51	0	56
ASII	72,200	70,380	71,360	72,488	1	0	71,420	74200
ASJT	420	420	420	420	0	0	0	0
ASRI	610	598	632	615	1	0	598	0
ASRM	1,950	1,950	1,950	1,950	0	0	0	0
ATPK	300	297	306	314	0	305	0	325
AUTO	3,300	3,235	3,270	3,356	0	0	3,285	3450
BABP	140	132	137	121	1	0	132	140
BACA	155	153	156	153	1	0	154	0
BAEK	1,850	1,930	1,890	1,946	0	1,850	0	0
BAJA	275	261	276	267	1	0	269	0
BAPA	187	176	191	211	1	0	176	265
BATA	65,000	65,000	65,000	65,000	0	0	0	0
BAYU	275	263	276	267	1	0	268	0
BBCA	7,950	7,860	7,960	7,918	1	0	0	0
BBKP	590	588	602	608	0	598	0	620
BBLD	580	572	600	584	1	580	0	0
BBNI	3,950	3,820	3,970	3,850	1	0	3,900	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,800	6,680	6,800	6,800	1	0	0	0
BBTN	1,180	1,174	1,186	1,204	0	0	1,174	1220
BCAP	950	954	956	976	1	950	0	1000
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,325	4,325	4,330	4,489	1	4,350	0	4600
BEKS	125	125	125	128	0	125	0	130
BFIN	5,200	5,000	5,060	5,404	0	0	5,142	5700
BHIT	370	338	380	331	1	0	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	200	199	201	209	0	200	0	215
BIPP	58	58	59	61	1	59	0	64
BISI	870	882	886	926	0	890	0	950
BJBR	1,040	1,022	1,042	1,057	0	0	1,040	1140
BKDP	112	112	116	114	1	0	0	120
BKSL	250	245	254	254	1	0	0	0
BKSW	690	690	690	690	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,850	6,820	6,930	6,898	1	0	0	0
BMSR	185	185	185	185	1	0	0	0
BMTR	1,570	1,522	1,622	1,516	1	0	0	0
BNBA	161	159	160	163	1	0	161	170
BNBR	50	50	50	50	0	0	0	0
BNGA	1,210	1,204	1,212	1,222	0	0	1,204	1230
BNII	450	452	458	461	1	454	0	475
BNLI	1,410	1,406	1,414	1,422	0	1,414	0	0
BORN	840	824	840	841	0	0	824	860
BPFI	290	292	289	294	1	290	0	0
BRAM	2,375	2,375	2,375	2,366	1	0	0	0
BRAU	520	508	540	525	1	0	508	0
BRMS	640	622	650	645	1	0	639	680
BRNA	1,720	1,682	1,720	1,701	1	0	1,695	0
BRPT	620	628	638	674	0	640	0	720
BSDE	1,240	1,216	1,240	1,257	1	0	1,234	1300
BSIM	275	271	275	284	1	0	271	295
BSWD	1,450	1,214	1,336	1,164	1	0	0	0
BTEK	1,100	1,094	1,140	1,131	1	0	0	1160
BTEL	250	245	248	255	0	250	0	265
BTON	400	386	415	393	1	0	0	0
BTPN	3,625	3,600	3,625	3,623	1	0	0	3650
BUDI	245	237	243	244	0	0	0	250
BULL	70	67	70	70	1	0	69	0
BUMI	2,425	2,390	2,420	2,434	1	0	2,390	2475
BUVA	390	390	391	392	1	390	0	400
BVIC	134	133	134	135	1	0	0	138
BWPT	1,610	1,632	1,698	1,681	1	0	0	0
BYAN	17,900	17,920	17,970	18,018	0	17,935	0	18100
CASS	425	415	428	420	1	0	425	440
CEKA	1,570	1,326	1,552	1,432	1	0	0	0
CENT	122	111	120	107	1	0	122	0
CFIN	510	495	520	521	1	0	0	530
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,800	1,622	1,798	1,635	1	0	1,710	0
CMNP	2,025	2,030	2,040	2,117	1	2,048	0	2175
CMPP	470	589	554	612	0	470	0	0
CNKO	126	121	126	125	1	0	0	131
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,500	8,160	8,500	8,094	1	0	8,500	0
COWL	255	253	260	258	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,675	2,655	2,675	2,723	1	2,675	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	245	241	249	246	0	245	0	0
CTBN	4,500	4,500	4,500	4,500	1	0	0	0
CTRA	720	698	710	739	1	0	718	770
CTRP	700	698	710	732	1	710	0	750
CTRS	1,370	1,300	1,444	1,347	1	0	1,360	0
CTTH	67	65	68	67	1	0	67	0
DART	530	501	534	531	1	0	516	0
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	90	90	91	93	0	0	90	96
DGIK	91	91	92	93	0	0	0	98
DILD	295	293	298	301	1	296	0	0
DKFT	1,640	1,680	1,710	1,758	0	1,687	0	1810
DLTA	140,000	139,300	140,300	139,162	0	0	140,000	0
DNET	320	320	320	320	0	0	0	0
DOID	610	608	620	644	0	0	608	680
DPNS	740	704	766	718	1	0	726	0
DSFI	55	56	60	61	1	57	0	75
DSSA	13,000	13,920	12,680	15,376	0	0	0	16700
DUTI	2,000	2,000	2,000	1,880	1	0	0	0
DVLA	1,220	1,220	1,220	1,220	1	0	1,220	0
DYNA	0	0	0	0	0	0	0	0
EKAD	330	322	329	333	1	0	326	355
ELSA	250	246	266	254	1	0	0	0
ELTY	128	128	128	132	1	128	0	135
EMDE	146	143	147	146	1	0	146	149
EMTK	4,400	4,310	4,500	4,488	0	0	4,310	4700
ENRG	187	185	189	188	0	0	187	193
EPMT	750	746	752	762	1	0	750	800
ERAA	1,260	1,268	1,266	1,292	0	1,270	0	1340
ERTX	660	660	660	613	1	0	0	0
ESSA	2,175	2,155	2,390	2,226	1	0	0	0
ESTI	180	180	180	179	1	0	180	0
ETWA	495	482	499	506	1	0	0	520
EXCL	4,600	4,450	4,580	4,573	0	0	4,526	4775
FAST	14,100	14,340	14,100	14,452	0	14,100	0	0
FASW	2,450	2,400	2,450	2,450	0	0	2,450	0
FISH	1,960	1,956	1,958	1,970	0	0	1,958	0
FMII	151	150	151	150	1	0	151	0
FORU	157	159	160	174	1	161	0	189
FPNI	145	144	146	146	1	0	0	0
FREN	76	78	78	84	0	78	0	91
GDST	135	133	134	137	1	0	135	140
GDYR	12,300	12,370	12,280	12,414	0	12,300	0	0
GEMA	275	265	288	276	1	0	0	0
GEMS	2,975	2,735	3,100	2,721	1	0	2,950	0
GGRM	51,600	52,390	51,790	55,280	0	52,150	0	57150
GIAA	620	612	644	626	1	0	0	0
GJTL	2,700	2,685	2,715	2,749	0	0	0	2800
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	390	385	391	393	0	390	0	395
GPRA	158	153	157	159	1	0	0	169
GREN	114	113	114	116	0	0	113	119
GSMF	97	97	104	101	1	0	0	114
GTBO	900	698	834	726	1	0	776	0
GWSA	255	240	261	241	1	0	0	0
GZCO	315	304	317	307	1	0	310	0
HADE	50	50	50	50	0	0	0	0
HDFA	295	294	302	298	1	0	0	0
HDTX	250	250	250	242	1	0	0	0
HERO	17,900	17,940	17,940	17,996	0	17,900	0	0
HEXA	11,050	10,840	11,010	11,118	1	0	0	0
HITS	245	245	241	246	0	0	0	270
HMSP	52,750	52,590	52,670	53,286	1	52,828	0	0
HOME	117	117	117	117	0	0	0	0
HRUM	8,050	8,140	8,140	8,502	0	0	7,950	8750
IATA	50	50	51	51	1	50	0	53
ICBP	5,400	5,210	5,320	5,416	0	0	5,292	5600
ICON	570	576	570	572	0	570	0	0
IDKM	3,550	3,470	3,535	3,600	0	0	3,537	3700
IGAR	670	618	686	622	1	0	660	0
IHSG	4,042	4,015	4,036	4,046	1	0	0	4065.7
IIKP	1,000	1,000	1,000	1,000	0	1,000	0	0
IKAI	138	137	139	137	0	0	138	141
IKBI	800	800	800	800	0	0	0	0
IMAS	15,150	14,180	14,600	14,980	1	0	14,632	15950
INAF	194	193	197	200	1	195	0	205
INAI	630	626	628	634	0	0	0	640
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	216	218	220	1	215	0	0
INCO	3,375	3,325	3,360	3,494	0	0	3,325	3600
INDF	4,825	4,855	4,870	5,006	1	4,875	0	5150
INDR	2,225	2,210	2,250	2,206	1	0	0	2325
INDS	3,650	3,380	3,600	3,435	1	0	3,482	0
INDX	115	115	115	115	0	0	0	0
INDY	2,600	2,505	2,620	2,575	1	0	2,568	2700
INKP	1,220	1,232	1,250	1,256	0	1,237	0	1270
INPC	114	112	114	114	1	0	113	0
INPP	340	340	340	340	0	0	0	0
INRU	1,200	1,200	1,200	1,200	0	1,200	0	0
INTA	920	874	944	886	1	0	910	0
INTD	420	420	420	420	0	0	0	0
INTP	18,250	17,790	18,390	18,460	0	0	18,189	0
INVS	5,750	5,810	5,870	5,954	0	5,810	0	6000
IPOL	135	132	136	134	1	0	134	0
ISAT	5,150	5,150	5,200	5,338	0	5,169	0	5550
ITMA	450	450	450	450	0	0	0	0
ITMG	41,500	41,490	41,890	42,528	0	41,707	0	43700
ITTG	91	91	91	91	0	0	0	0
JAWA	420	398	421	403	1	0	405	0
JECC	790	780	776	796	1	0	785	0
JIHD	690	678	740	684	1	0	0	0
JKON	1,510	1,500	1,514	1,506	0	0	1,510	0
JKSW	110	106	111	106	1	0	0	0
JPFA	4,175	4,165	4,195	4,227	0	4,181	0	4275
JPRS	520	510	526	525	1	0	519	540
JRPT	2,100	2,100	2,100	2,100	0	0	0	0
JSMR	4,875	4,860	4,920	4,932	1	4,883	0	0
JSPT	750	750	750	750	1	0	0	0
JTPE	405	393	402	404	1	0	402	410
KAEF	445	447	454	460	1	448	0	470
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	118	116	125	116	1	0	0	0
KBLM	120	117	130	121	1	0	117	0
KBLV	500	493	518	506	1	0	0	540
KBRI	58	57	58	61	0	58	0	65
KDSI	260	254	257	258	1	0	260	0
KIAS	103	100	102	104	0	0	103	109
KICI	250	220	240	214	1	0	0	0
KIJA	191	191	193	194	1	192	0	196
KKGI	7,100	7,090	7,220	8,000	0	7,300	0	8500
KLBF	3,425	3,405	3,430	3,507	0	3,432	0	0
KOIN	285	285	311	320	1	0	0	340
KONI	315	315	315	315	0	0	0	0
KPIG	630	630	630	630	0	0	0	0
KRAS	880	872	872	904	1	880	0	920
KREN	700	694	698	701	0	0	0	710
LAMI	245	234	282	236	1	0	245	0
LAPD	195	193	197	189	1	0	0	0
LCGP	119	118	120	125	0	120	0	133
LION	5,000	5,000	5,000	5,000	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	250	249	256	252	1	0	249	265
LMSH	5,100	5,100	5,100	5,076	1	0	0	0
LPCK	2,250	1,968	2,440	2,000	1	0	2,200	0
LPGI	1,360	1,354	1,350	1,393	0	0	1,354	0
LPIN	2,650	2,620	2,595	2,854	1	2,650	0	0
LPKR	710	700	720	717	1	0	0	730
LPLI	197	207	210	217	0	207	0	235
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	123	126	125	127	0	124	0	132
LSIP	2,850	2,790	2,885	2,919	1	2,861	0	3000
LTLS	870	850	884	868	1	0	861	0
MAIN	1,060	1,054	1,066	1,075	1	1,060	0	0
MAMI	50	50	50	50	1	50	0	51
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,250	6,100	6,240	6,232	1	0	0	0
MASA	620	614	624	652	1	0	614	680
MAYA	2,400	2,335	2,440	2,280	1	0	0	0
MBAI	13,850	13,850	13,850	13,850	1	0	0	0
MBSS	1,520	1,528	1,550	1,562	1	1,535	0	1630
MBTO	410	408	411	416	0	410	0	0
MCOR	200	194	205	207	1	200	0	0
MDLN	460	454	472	468	1	0	0	480
MDRN	2,975	2,785	2,985	2,791	0	0	2,885	0
MEDC	2,125	2,085	2,145	2,184	0	0	2,085	2350
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	145,000	141,000	145,000	140,600	1	0	145,000	0
META	255	247	253	257	1	0	255	265
MFIN	690	664	684	688	1	0	683	710
MFMI	215	215	213	220	0	215	0	225
MICE	425	418	432	424	1	0	425	440
MIDI	430	432	431	439	1	430	0	475
MIRA	160	160	160	160	0	0	0	0
MITI	60	59	60	62	1	60	0	64
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	450,000	450,000	450,000	1	0	0	0
MLIA	390	375	383	381	1	0	390	400
MLPL	135	133	136	136	0	0	135	144
MNCN	1,920	1,844	1,918	1,876	1	0	0	0
MPPA	920	912	926	925	1	0	918	950
MRAT	570	562	572	588	1	0	0	600
MREI	900	900	900	859	1	0	900	0
MTDL	114	114	115	117	0	115	0	118
MTFN	340	329	347	360	1	341	0	0
MTLA	360	329	357	339	1	0	0	0
MTSM	520	520	520	520	0	0	0	0
MYOH	5,500	5,400	5,510	5,599	1	0	0	6150
MYOR	18,550	17,330	19,110	17,176	1	0	18,500	0
MYRX	275	264	289	273	1	0	0	0
MYRXP	59	58	60	60	1	0	0	62
MYTX	325	327	333	354	1	326	0	0
NIKL	280	275	278	283	1	0	0	290
NIPS	4,000	4,020	4,040	3,952	1	0	0	0
NISP	1,210	1,186	1,202	1,194	1	0	1,200	1270
OCAP	325	325	325	325	0	0	0	0
OKAS	260	256	306	271	1	0	0	0
OMRE	265	265	265	265	0	0	0	0
PADI	590	590	588	599	1	590	0	620
PAFI	250	250	250	250	0	0	0	0
PANR	191	189	192	191	0	0	190	193
PANS	1,420	1,402	1,414	1,428	0	0	0	1450
PBRX	470	468	476	473	0	0	0	480
PDES	156	156	156	156	0	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,800	3,755	3,835	3,801	1	0	0	0
PGLI	197	197	197	197	0	0	0	0
PICO	295	257	358	265	1	0	0	0
PJAA	960	976	976	979	0	960	0	1020
PKPK	167	165	169	170	1	0	165	173
PLAS	1,440	1,416	1,436	1,419	1	0	1,430	0
PLIN	1,690	1,690	1,690	1,702	0	1,690	0	0
PNBN	840	840	870	856	1	0	0	0
PNIN	500	476	511	477	1	0	0	0
PNLF	141	133	140	136	1	0	136	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	335	338	342	351	0	340	0	375
POOL	600	600	600	600	0	0	0	0
PRAS	118	117	123	125	1	0	117	141
PSAB	3,975	4,045	4,055	4,162	0	4,025	0	4275
PSDN	245	245	245	245	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,300	20,170	20,440	20,664	0	0	20,170	21100
PTIS	940	940	940	940	1	0	0	0
PTPP	640	634	642	656	1	641	0	0
PTRO	4,025	4,045	4,090	4,181	0	0	4,000	4775
PTSN	90	89	90	91	0	0	0	98
PTSP	1,700	1,744	1,677	2,029	1	1,700	0	2325
PUDP	510	502	522	508	1	0	510	0
PWON	810	786	794	834	1	0	804	880
PWSI	61	61	61	61	0	0	0	0
PYFA	189	186	189	193	0	0	188	195
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	698	697	698	702	1	0	0	705
RAJA	650	622	658	650	1	0	641	0
RALS	780	778	776	822	0	786	0	870
RBMS	90	90	90	90	1	90	0	0
RDTX	2,000	2,000	2,000	2,000	0	2,000	0	0
RELI	500	500	500	500	0	0	0	0
RICY	210	205	210	212	1	0	209	225
RIGS	560	505	652	526	1	0	560	0
RIMO	62	63	65	71	0	65	0	83
RINA	64	64	64	64	0	0	0	0
RMBA	900	900	908	929	1	904	0	980
RODA	260	254	266	266	1	0	258	305
ROTI	3,550	3,465	3,555	3,489	1	0	3,500	3575
RUIS	255	246	253	255	0	0	253	260
SAFE	180	128	183	139	1	0	143	0
SAIP	310	297	305	305	1	0	310	335
SCBD	750	718	766	689	1	0	750	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,550	8,590	8,560	8,724	1	8,597	0	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	325	318	318	327	1	0	321	340
SDPC	71	71	71	73	1	71	0	75
SDRA	435	412	439	424	1	0	425	0
SGRO	3,500	3,460	3,570	3,502	1	0	3,460	0
SHID	510	481	518	502	1	0	502	530
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,350	1,326	1,348	1,358	0	0	1,340	1450
SIPD	53	52	53	54	0	53	0	55
SKLT	140	140	140	140	0	0	0	0
SKYB	500	508	504	518	0	500	0	0
SMAR	6,250	6,050	6,400	6,062	1	0	6,250	0
SMCB	2,500	2,455	2,535	2,534	1	0	2,495	2575
SMDM	200	196	200	199	0	0	200	0
SMDR	4,300	4,275	4,290	4,320	1	0	0	4350
SMGR	11,900	12,200	12,430	12,410	1	12,212	0	0
SMMA	3,600	3,610	3,600	3,677	0	3,600	0	3775
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,430	1,402	1,506	1,443	1	0	0	0
SMRU	610	608	612	611	1	0	608	0
SMSM	1,780	1,750	1,772	1,786	1	0	1,776	1820
SOBI	1,990	1,990	1,988	1,996	1	1,990	0	0
SONA	1,960	1,972	1,968	1,981	0	1,960	0	0
SPMA	255	257	264	262	0	260	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	0	0	0	0
SQMI	1,780	1,690	2,227	1,677	1	0	0	0
SRAJ	520	455	601	470	1	0	510	0
SRSN	56	57	59	59	1	0	0	0
SSIA	910	882	940	904	1	0	906	0
SSTM	205	202	209	207	1	0	202	215
STAR	51	50	52	52	0	0	50	57
STTP	610	612	612	611	0	610	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	122	124	124	128	1	124	0	131
SUPR	4,900	4,900	4,900	4,894	1	0	4,900	0
TBIG	3,000	2,910	3,030	3,001	1	0	2,971	0
TBLA	600	600	614	610	1	0	0	0
TBMS	6,100	5,920	6,280	5,560	1	0	6,100	0
TCID	8,250	8,530	8,390	8,586	0	8,250	0	0
TELE	345	341	346	348	1	0	345	355
TFCO	640	636	642	632	0	0	640	0
TGKA	1,130	1,098	1,156	1,063	1	0	0	0
TIFA	210	208	218	214	1	0	0	230
TINS	1,840	1,850	1,846	1,904	0	1,850	0	1950
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	66	64	67	66	1	0	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,225	2,195	2,225	2,229	0	0	2,225	2250
TLKM	6,950	6,820	7,020	6,908	0	0	6,922	7150
TMAS	199	199	199	197	0	0	199	0
TMPI	157	156	158	161	0	0	156	166
TMPO	138	138	140	140	1	0	138	145
TOTL	430	421	427	438	1	0	0	455
TOTO	49,100	49,100	49,100	49,100	0	0	0	0
TOWR	12,500	12,800	12,580	12,954	1	12,600	0	14000
TPIA	2,025	2,065	2,050	2,139	0	2,050	0	2225
TRAM	920	924	932	964	0	930	0	980
TRIL	131	125	140	134	1	0	129	148
TRIM	120	103	122	107	1	0	114	0
TRIO	840	812	848	842	1	840	0	860
TRST	415	418	425	428	1	420	0	435
TRUB	50	50	50	50	0	0	0	0
TRUS	520	522	524	535	0	0	520	560
TSPC	2,575	2,560	2,585	2,545	1	0	0	0
TURI	730	738	742	745	1	737	0	760
ULTJ	1,150	1,136	1,158	1,156	1	0	1,147	1180
UNIC	1,820	1,820	1,818	1,822	1	0	0	0
UNIT	335	329	330	347	0	335	0	0
UNSP	290	293	299	301	1	297	0	305
UNTR	31,700	29,860	31,780	30,210	1	0	30,950	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,400	19,250	19,540	19,820	1	0	19,250	20200
VIVA	510	510	514	512	1	510	0	530
VOKS	1,200	1,330	1,250	1,441	1	1,250	0	1650
VRNA	130	126	134	130	1	0	129	0
WAPO	100	100	100	100	0	0	0	0
WEHA	156	155	156	156	0	0	156	158
WICO	66	65	70	69	1	67	0	80
WIKA	830	802	826	835	1	0	0	870
WINS	440	412	450	411	1	0	0	0
WOMF	260	265	266	272	0	265	0	0
YPAS	670	664	674	683	1	0	0	0
YULE	135	132	133	137	0	0	134	150
ZBRA	200	178	230	183	1	0	0	0