LIST SLL/T/H 20120305

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,600	21,720	22,710	22,098	1	0	22,450	22900
ABBA	140	131	141	136	1	0	140	152.00
ABDA	780	780	780	783	1	780	0	0.00
ABMM	3,575	3,550	3,610	3,649	0	3,575	0	3700
ACES	4,275	4,155	4,350	4,421	0	0	4,241	4,600.00
ADES	1,070	1,048	1,074	1,093	1	0	1,062	1,200.00
ADHI	720	700	724	721	1	0	714	750.00
ADMF	12,400	12,320	12,440	12,374	0	0	12,400	0
ADMG	520	510	532	536	0	0	510	570
ADRO	1,970	1,890	1,952	1,945	1	0	1,933	2,000.00
AGRO	157	153	160	162	1	0	0	170.00
AHAP	185	188	185	189	0	185	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	470	461	477	473	0	0	470	490.00
AKKU	220	182	204	191	1	0	196	0.00
AKPI	930	942	930	960	0	930	0	0.00
AKRA	3,750	3,595	3,710	3,744	1	0	3,701	3900
AKSI	75	75	75	75	0	0	0	0.00
ALDO	490	484	505	506	1	0	484	550.00
ALFA	0	0	0	576	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,150	1,128	1,188	1,146	1	0	1,148	1,200
AMAG	164	161	167	166	0	0	161	180.00
AMFG	6,400	6,330	6,480	6,504	0	0	6,330	6,800.00
AMRT	4,100	3,965	4,140	4,096	1	0	4,100	4,200
ANTA	0	0	0	60	0	0	0	0.00
ANTM	1,940	1,914	1,950	1,960	1	0	1,937	2025
APIC	200	200	205	206	1	202	0	215.00
APLI	81	79	81	81	1	0	81	85.00
APLN	335	330	336	341	1	0	0	360.00
APOL	82	76	85	82	0	0	81	101.00
ARGO	1,070	1,036	1,090	1,099	0	1,086	0	0
ARII	1,450	1,450	1,450	1,452	0	0	0	0
ARNA	540	520	558	530	1	0	540	570
ARTA	610	610	610	610	0	0	0	0
ARTI	305	295	304	318	1	0	303	370
ASBI	360	350	369	355	1	0	360	430
ASDM	530	530	530	530	0	0	0	0
ASGR	1,050	1,026	1,050	1,051	0	0	1,039	1090
ASIA	54	54	56	58	0	55	0	62
ASII	70,000	69,070	70,750	70,612	0	0	69,070	74650
ASJT	420	420	420	420	0	0	0	0
ASRI	570	552	590	580	1	0	566	610
ASRM	1,950	1,950	1,950	1,950	1	0	1,950	0
ATPK	310	298	316	319	1	0	0	345
AUTO	3,375	3,275	3,345	3,410	0	0	3,360	3550
BABP	145	136	150	129	1	0	144	0
BACA	143	141	143	146	0	0	141	0
BAEK	1,950	1,950	1,950	1,950	0	0	0	0
BAJA	270	265	273	274	1	270	0	0
BAPA	148	148	148	148	0	0	0	0
BATA	65,000	65,800	65,700	65,980	1	65,500	0	0
BAYU	270	270	277	276	1	271	0	0
BBCA	7,750	7,440	7,760	7,548	0	0	7,600	0
BBKP	610	600	622	620	0	0	600	650
BBLD	570	566	570	559	1	0	0	0
BBNI	3,725	3,605	3,810	3,665	1	0	3,700	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,650	6,600	6,840	6,872	0	6,723	0	7000
BBTN	1,210	1,196	1,224	1,219	0	0	0	1240
BCAP	860	826	864	813	0	0	830	950
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,625	4,315	4,630	4,415	0	0	4,475	4700
BEKS	128	127	128	129	0	0	127	136
BFIN	5,500	5,280	5,550	5,408	1	0	0	0
BHIT	270	267	276	278	0	0	267	285
BIMA	900	900	900	900	0	0	0	0
BIPI	215	210	215	221	0	0	210	235
BIPP	58	57	60	60	1	0	57	64
BISI	910	890	924	928	1	0	890	1000
BJBR	1,140	1,096	1,148	1,116	1	0	1,120	0
BKDP	110	113	111	116	0	110	0	119
BKSL	240	236	246	250	1	241	0	265
BKSW	690	690	690	690	1	690	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,500	6,190	6,550	6,336	0	0	6,350	0
BMSR	180	180	180	180	0	0	0	0
BMTR	1,280	1,226	1,296	1,238	1	0	1,270	0
BNBA	168	161	167	161	1	0	163	0
BNBR	50	50	50	50	0	0	0	0
BNGA	1,240	1,222	1,260	1,230	1	0	0	0
BNII	470	462	474	479	1	0	462	500
BNLI	1,410	1,388	1,416	1,402	0	0	1,406	0
BORN	860	832	856	857	1	0	854	880
BPFI	290	254	289	247	1	0	275	0
BRAM	2,150	2,040	2,150	2,118	1	0	2,150	0
BRAU	485	472	486	484	1	0	0	500
BRMS	630	578	646	592	1	0	620	0
BRNA	1,700	1,700	1,700	1,712	0	1,700	0	0
BRPT	720	714	734	742	0	0	714	780
BSDE	1,180	1,126	1,170	1,187	1	0	1,162	1250
BSIM	280	274	278	282	1	0	278	300
BSWD	1,150	908	1,092	827	1	0	0	0
BTEK	1,160	1,168	1,174	1,188	1	0	0	1290
BTEL	260	256	265	274	0	265	0	280
BTON	390	389	390	384	0	0	390	395
BTPN	3,550	3,355	3,495	3,404	1	0	3,425	0
BUDI	250	243	248	250	1	0	248	260
BULL	70	67	71	71	0	0	69	80
BUMI	2,450	2,395	2,470	2,473	0	0	2,448	2550
BUVA	380	384	383	396	0	385	0	405
BVIC	134	133	137	137	1	0	133	140
BWPT	1,500	1,488	1,530	1,526	1	1,505	0	0
BYAN	18,050	18,050	18,090	18,106	0	18,079	0	18150
CASS	415	410	450	422	1	0	0	0
CEKA	1,000	996	1,046	1,012	0	1,020	0	0
CENT	103	103	103	104	0	103	0	0
CFIN	530	512	544	535	1	0	512	590
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,400	1,370	1,400	1,426	1	0	1,396	1500
CMNP	1,920	1,940	1,980	1,990	1	1,955	0	2025
CMPP	580	709	596	794	0	580	465	0
CNKO	112	112	114	115	1	0	112	123
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,500	7,500	7,500	7,404	1	0	0	0
COWL	240	232	243	244	1	0	239	270
CPDW	229	229	229	229	0	0	0	0
CPIN	2,675	2,590	2,735	2,701	1	0	2,666	2875
CPRO	53	53	53	53	0	0	0	0
CSAP	235	234	240	243	0	0	234	255
CTBN	4,500	4,500	4,500	4,548	1	0	0	0
CTRA	690	648	698	682	1	0	671	0
CTRP	700	650	694	665	1	0	670	0
CTRS	1,180	1,020	1,180	1,036	1	0	1,100	0
CTTH	67	66	68	68	1	0	66	0
DART	495	491	524	533	1	502	0	600
DAVO	50	50	50	50	1	50	0	53
DEFI	560	560	560	560	0	0	0	0
DEWA	96	95	96	97	1	0	0	0
DGIK	95	94	97	99	0	96	0	107
DILD	285	275	294	294	1	0	285	345
DKFT	1,700	1,722	1,744	1,799	0	1,738	0	1920
DLTA	140,050	140,120	140,050	140,206	1	140,050	0	0
DNET	320	320	320	320	0	0	0	0
DOID	680	654	688	684	1	0	675	720
DPNS	700	692	690	706	0	0	0	730
DSFI	51	52	52	58	1	52	0	86
DSSA	16,700	16,740	16,770	17,018	1	0	0	0
DUTI	1,700	1,700	1,700	1,700	0	0	0	0
DVLA	1,220	1,204	1,266	1,205	1	0	0	0
DYNA	0	0	0	420	0	0	0	0
EKAD	325	324	330	335	1	0	324	345
ELSA	245	240	245	246	1	0	245	255
ELTY	128	127	129	132	1	0	127	137
EMDE	150	146	153	149	1	150	0	0
EMTK	4,100	4,015	4,100	4,214	0	0	4,015	0
ENRG	191	188	192	195	1	0	0	199
EPMT	750	752	764	776	1	0	0	800
ERAA	1,320	1,306	1,330	1,324	1	1,320	0	0
ERTX	340	340	340	340	0	0	0	0
ESSA	1,540	1,472	1,628	1,480	1	0	1,530	0
ESTI	165	165	165	165	0	0	0	0
ETWA	440	444	452	457	0	0	430	470
EXCL	4,800	4,710	4,820	4,875	1	0	4,782	4950
FAST	14,500	14,480	14,460	14,100	1	0	0	0
FASW	2,450	2,155	2,355	2,689	0	0	2,155	3500
FISH	1,950	1,960	1,940	1,987	0	1,950	0	0
FMII	150	144	148	144	1	0	147	162
FORU	154	150	155	159	1	0	153	178
FPNI	144	142	145	144	0	0	142	151
FREN	91	92	97	122	0	0	89	305
GDST	136	134	141	139	1	136	0	0
GDYR	12,300	12,460	12,220	12,562	0	12,300	0	0
GEMA	260	260	269	277	1	0	0	310
GEMS	2,575	2,555	2,585	2,586	1	0	2,564	2700
GGRM	57,150	53,430	57,960	54,124	1	0	56,700	0
GIAA	580	556	598	590	1	0	578	630
GJTL	2,775	2,725	2,830	2,808	1	0	2,768	2925
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	400	388	397	398	0	0	397	405
GPRA	154	147	155	152	0	0	154	160
GREN	115	114	117	117	1	0	0	124
GSMF	93	88	97	98	0	0	93	124
GTBO	730	724	746	762	1	737	0	780
GWSA	200	199	206	202	1	0	199	210
GZCO	285	279	285	289	0	0	283	305
HADE	50	50	50	50	0	0	0	0
HDFA	275	273	289	274	1	0	0	0
HDTX	190	190	190	190	0	0	0	0
HERO	18,000	18,400	17,800	18,756	1	18,000	0	19200
HEXA	10,900	10,590	11,050	10,612	1	0	10,900	0
HITS	245	224	239	243	1	0	240	280
HMSP	53,000	52,590	52,930	52,892	1	0	0	54200
HOME	117	117	117	117	0	0	0	0
HRUM	8,750	8,570	8,870	8,776	1	0	8,724	9000
IATA	50	50	50	51	1	50	0	65
ICBP	5,600	5,490	5,700	5,584	1	0	5,577	0
ICON	620	594	616	600	0	0	620	0
IDKM	3,600	3,590	3,880	3,784	1	0	0	0
IGAR	560	570	586	603	0	573	0	630
IHSG	4,005	3,903	4,015	3,955	0	0	3,961	4008.23
IIKP	1,020	980	1,030	999	0	0	1,020	0
IKAI	139	138	139	139	0	0	139	0
IKBI	800	800	800	800	1	0	0	0
IMAS	14,400	14,010	14,600	14,558	0	0	14,010	15400
INAF	181	184	187	191	0	186	0	215
INAI	640	610	638	647	1	0	638	700
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	206	215	209	1	0	210	0
INCO	3,575	3,515	3,640	3,622	0	0	3,574	3750
INDF	5,150	4,920	5,205	4,954	1	0	5,050	0
INDR	2,200	2,190	2,200	2,216	1	0	2,190	2475
INDS	3,425	3,440	3,495	3,567	1	3,450	0	3675
INDX	115	115	115	115	0	0	0	0
INDY	2,700	2,555	2,695	2,655	1	0	2,642	2750
INKP	1,260	1,256	1,282	1,293	0	1,275	0	1310
INPC	112	109	113	115	1	0	111	123
INPP	340	340	340	340	0	0	0	0
INRU	1,200	1,200	1,200	1,220	0	1,200	0	0
INTA	810	790	818	824	1	0	805	850
INTD	420	420	420	420	0	0	0	0
INTP	17,750	16,880	17,830	17,206	1	0	17,600	17900
INVS	5,900	5,810	5,940	5,946	0	0	0	0
IPOL	133	132	134	134	1	0	132	138
ISAT	5,600	5,330	5,580	5,452	1	0	5,479	5700
ITMA	450	450	450	450	0	0	0	0
ITMG	43,800	42,570	44,020	43,728	1	0	43,288	44800
ITTG	91	91	91	91	0	0	0	0
JAWA	375	372	385	382	1	0	372	390
JECC	820	800	834	796	1	0	810	0
JIHD	660	650	666	645	1	0	660	0
JKON	1,590	1,514	1,600	1,555	1	0	1,590	0
JKSW	105	105	105	105	0	0	0	0
JPFA	4,250	4,225	4,350	4,376	1	4,273	0	4525
JPRS	530	532	534	553	1	530	0	570
JRPT	2,200	2,200	2,200	2,200	1	0	0	0
JSMR	4,675	4,605	4,710	4,698	1	0	4,661	4775
JSPT	700	700	700	700	0	0	0	0
JTPE	395	382	404	389	1	0	395	0
KAEF	425	416	426	435	0	0	0	480
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	111	105	111	108	1	0	108	113
KBLM	115	115	115	115	1	0	115	0
KBLV	510	496	558	510	1	0	510	0
KBRI	62	62	63	64	1	0	62	69
KDSI	250	249	265	252	1	0	0	0
KIAS	99	103	107	111	0	105	0	120
KICI	210	210	210	210	0	0	0	0
KIJA	182	181	185	187	1	0	181	194
KKGI	8,350	8,000	8,420	8,098	1	0	8,300	0
KLBF	3,525	3,455	3,550	3,485	1	0	3,500	3600
KOIN	192	192	197	207	1	196	0	250
KONI	315	315	315	315	0	0	0	0
KPIG	630	630	630	630	0	630	0	0
KRAS	830	834	852	849	0	0	0	870
KREN	700	694	700	709	0	0	699	740
LAMI	235	240	251	255	1	240	0	290
LAPD	184	184	184	184	1	0	184	0
LCGP	131	126	130	134	1	0	129	141
LION	5,000	5,000	5,000	5,024	0	0	0	0
LMAS	50	50	50	51	1	50	0	0
LMPI	255	249	258	257	1	0	0	0
LMSH	5,000	5,000	5,000	4,994	0	0	5,000	0
LPCK	1,890	1,874	1,930	1,914	1	0	1,874	2025
LPGI	1,560	1,560	1,560	1,560	0	0	1,560	0
LPIN	2,500	2,500	2,500	2,564	1	2,500	0	2975
LPKR	710	682	718	705	0	0	703	730
LPLI	220	217	220	223	0	0	0	235
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	134	131	134	134	1	0	132	138
LSIP	2,700	2,575	2,735	2,649	1	0	2,675	2825
LTLS	870	856	882	886	1	0	867	930
MAIN	1,020	1,004	1,034	1,020	1	0	1,016	1050
MAMI	50	50	50	53	1	50	0	62
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,000	5,530	6,070	5,598	1	0	5,800	0
MASA	600	574	616	599	1	0	591	630
MAYA	2,200	2,200	2,200	2,200	1	0	0	0
MBAI	13,000	12,580	12,900	12,560	1	0	12,900	13400
MBSS	1,520	1,274	1,502	1,300	1	0	1,400	0
MBTO	415	411	416	419	0	0	411	450
MCOR	205	205	205	205	0	0	0	225
MDLN	435	393	431	415	1	0	415	465
MDRN	2,850	2,880	2,885	2,929	0	2,850	0	3250
MEDC	2,300	2,250	2,305	2,303	0	0	2,290	2350
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	140,000	140,000	140,000	140,004	1	0	0	0
META	260	249	260	261	0	0	258	280
MFIN	690	674	704	689	0	0	686	740
MFMI	220	220	216	227	0	220	0	0
MICE	435	418	441	429	1	0	428	460
MIDI	475	439	490	452	1	0	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	57	58	60	61	0	58	0	64
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	434,020	450,000	425,216	1	0	0	0
MLIA	360	359	370	391	0	365	0	405
MLPL	144	142	147	145	0	0	144	155
MNCN	1,660	1,564	1,744	1,571	1	0	0	0
MPPA	930	918	946	941	1	0	918	970
MRAT	550	542	570	560	1	0	542	750
MREI	780	780	778	782	0	0	0	790
MTDL	118	118	119	120	1	0	118	122
MTFN	300	278	303	284	0	0	290	310
MTLA	305	267	300	278	1	0	282	0
MTSM	520	520	520	520	0	0	0	0
MYOH	3,875	3,570	3,930	3,835	1	0	0	4350
MYOR	15,200	14,720	15,250	14,874	1	0	15,000	15350
MYRX	280	275	284	284	1	280	0	295
MYRXP	60	60	64	63	0	61	0	0
MYTX	285	280	288	289	1	0	282	375
NIKL	270	270	275	278	0	273	0	285
NIPS	3,425	3,435	3,515	3,559	0	3,425	0	3675
NISP	1,180	1,192	1,184	1,216	0	1,180	0	1260
OCAP	325	325	325	325	0	0	0	0
OKAS	270	267	270	269	0	0	270	0
OMRE	265	265	265	265	0	0	0	0
PADI	560	560	560	593	0	560	0	650
PAFI	250	250	250	250	0	0	0	0
PANR	190	193	195	206	1	193	0	215
PANS	1,420	1,414	1,418	1,443	0	0	1,414	1480
PBRX	485	470	490	486	1	0	480	540
PDES	157	157	157	157	1	0	0	0
PEGE	220	220	220	221	0	220	0	0
PGAS	3,750	3,560	3,800	3,672	1	0	3,700	0
PGLI	197	197	197	197	1	0	0	0
PICO	200	205	204	211	1	204	0	220
PJAA	990	964	1,048	1,041	0	990	0	0
PKPK	171	170	174	173	1	0	171	181
PLAS	1,380	1,372	1,380	1,384	1	0	1,372	1400
PLIN	1,700	1,700	1,700	1,676	1	0	1,700	0
PNBN	870	854	888	874	0	0	854	900
PNIN	470	464	469	469	0	0	468	475
PNLF	137	136	139	142	0	138	0	149
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	375	378	389	400	0	0	370	435
POOL	600	600	600	600	0	0	0	0
PRAS	129	126	129	129	0	0	129	134
PSAB	4,075	4,185	4,325	4,348	1	4,169	0	4525
PSDN	300	300	300	300	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,850	20,590	20,910	20,950	1	0	20,748	21100
PTIS	970	924	950	940	1	0	950	970
PTPP	650	624	660	653	1	0	640	680
PTRO	44,900	42,680	45,850	42,568	1	0	44,500	0
PTSN	87	86	91	90	0	0	86	105
PTSP	1,250	1,250	1,250	1,150	1	0	1,250	0
PUDP	500	500	518	512	1	505	0	0
PWON	830	796	832	826	0	0	820	850
PWSI	61	61	61	61	0	0	0	0
PYFA	187	188	188	192	0	189	0	200
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	695	680	697	685	1	0	691	703
RAJA	640	628	644	653	1	0	635	700
RALS	850	834	862	867	1	0	844	890
RBMS	91	91	92	92	0	0	0	97
RDTX	2,000	2,080	1,980	2,268	0	2,000	0	0
RELI	500	500	500	500	0	0	0	0
RICY	205	206	224	213	1	0	0	0
RIGS	580	434	582	441	1	0	510	0
RIMO	81	77	86	92	1	0	77	118
RINA	64	64	64	64	0	0	0	0
RMBA	900	890	910	906	1	0	895	0
RODA	245	210	251	219	1	0	235	0
ROTI	3,600	3,515	3,645	3,540	1	0	3,575	0
RUIS	255	249	255	258	0	0	249	270
SAFE	99	99	99	99	1	0	0	0
SAIP	300	290	296	305	1	0	0	0
SCBD	670	560	668	559	1	0	670	0
SCCO	2,400	2,400	2,400	2,402	0	0	0	0
SCMA	8,500	8,470	8,750	8,786	1	0	0	9400
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	330	318	328	319	1	0	325	0
SDPC	71	70	73	74	1	71	0	83
SDRA	380	352	395	367	1	0	375	0
SGRO	3,450	3,415	3,490	3,494	1	3,458	0	0
SHID	490	487	499	495	1	0	0	520
SIAP	360	360	360	360	0	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,440	1,392	1,456	1,414	1	0	1,420	0
SIPD	54	54	55	56	1	55	0	58
SKLT	140	140	140	140	0	0	0	0
SKYB	490	490	490	490	0	0	0	0
SMAR	5,750	5,420	5,800	5,506	1	0	5,700	0
SMCB	2,450	2,285	2,420	2,345	1	0	2,350	0
SMDM	200	196	201	198	0	0	200	205
SMDR	4,325	4,230	4,410	4,332	1	0	4,303	4500
SMGR	11,450	10,850	11,510	11,180	1	0	11,250	11700
SMMA	3,775	3,745	3,785	3,793	0	0	3,768	3950
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,330	1,292	1,344	1,309	1	0	0	0
SMRU	610	610	612	622	1	610	0	630
SMSM	1,720	1,692	1,754	1,732	0	0	1,719	1780
SOBI	2,050	1,980	2,030	2,012	0	0	2,050	2175
SONA	1,990	1,977	1,942	2,004	0	0	1,975	2175
SPMA	260	254	260	259	1	0	260	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	0	0	0	0
SQMI	1,260	1,260	1,260	1,260	0	0	0	0
SRAJ	450	426	446	440	1	0	440	465
SRSN	55	55	56	57	0	0	55	60
SSIA	900	886	916	931	1	0	886	970
SSTM	205	201	216	203	1	0	0	0
STAR	55	57	57	63	0	56	0	68
STTP	610	610	610	610	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	127	126	128	129	0	128	0	135
SUPR	4,775	4,730	4,815	4,682	1	0	0	0
TBIG	2,600	2,555	2,605	2,591	1	0	2,595	0
TBLA	600	582	602	600	0	0	593	630
TBMS	6,400	6,400	6,400	6,400	1	0	0	0
TCID	8,600	8,560	8,620	8,500	1	0	0	0
TELE	345	340	345	345	1	0	344	350
TFCO	750	750	750	733	1	0	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	220	223	238	239	1	224	0	300
TINS	1,940	1,924	1,960	1,984	1	0	1,924	2050
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	68	66	67	67	1	0	68	71
TKGA	250	250	250	250	0	0	0	0
TKIM	2,225	2,200	2,220	2,264	1	2,225	0	2325
TLKM	7,150	6,920	7,130	7,028	1	0	7,038	0
TMAS	186	186	185	189	0	0	186	0
TMPI	164	163	167	170	1	165	0	176
TMPO	138	134	141	140	1	0	137	159
TOTL	415	407	421	426	1	0	407	465
TOTO	49,100	49,080	49,100	49,600	0	0	49,080	51000
TOWR	12,400	12,440	12,380	12,440	1	0	0	0
TPIA	2,225	2,230	2,220	2,306	0	2,225	0	2400
TRAM	920	882	934	908	0	0	910	960
TRIL	114	113	120	122	0	0	113	144
TRIM	98	97	98	101	0	0	97	0
TRIO	810	824	854	840	1	0	0	910
TRST	425	417	424	428	1	0	424	440
TRUB	50	50	50	50	0	0	0	0
TRUS	560	560	560	560	1	0	0	0
TSPC	2,375	2,335	2,380	2,395	0	2,375	0	2575
TURI	700	688	704	700	0	0	700	0
ULTJ	1,150	1,114	1,150	1,133	1	0	1,140	1160
UNIC	1,720	1,720	1,720	1,720	0	0	0	0
UNIT	355	350	354	352	0	0	0	0
UNSP	295	285	294	296	1	0	294	305
UNTR	29,800	28,110	29,990	28,698	1	0	29,400	30200
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,250	18,460	19,390	19,012	0	0	18,950	19950
VIVA	530	502	518	530	1	0	518	550
VOKS	1,040	944	1,096	929	1	0	0	0
VRNA	131	130	132	134	0	0	130	147
WAPO	100	100	100	100	0	0	0	0
WEHA	156	158	158	160	0	157	0	168
WICO	63	65	67	67	0	0	0	73
WIKA	740	732	756	756	1	0	0	780
WINS	345	327	344	335	1	0	336	0
WOMF	275	267	274	283	1	0	272	300
YPAS	660	638	666	658	0	0	655	680
YULE	127	128	129	131	0	0	0	135
ZBRA	155	140	155	170	1	0	150	205