LIST SLL/T/H 20200629

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	8,425	8,665	8,539	8,525	8,758	1	8,539	0	0
ABBA	50	51	50	50	52	1	50	0	55
ABDA	6,000	5,850	5,850	5,800	5,850	1	0	5,850	0
ABMM	1,400	1,447	1,418	1,398	1,498	0	0	1,398	1,540
ACES	1,505	1,536	1,510	1,493	1,532	1	1,510	0	1,585
ACST	260	264	258	253	264	1	0	0	306
ADES	840	852	844	838	870	1	844	0	930
ADHI	610	627	611	603	632	1	611	0	705
ADMF	7,075	7,090	7,075	7,020	7,163	1	7,075	0	7,525
ADMG	101	104	104	102	109	1	102	0	116
ADRO	1,015	1,028	1,022	1,007	1,058	0	0	1,007	1,240
AGAR	488	488	487	488	488	1	0	488	0
AGII	505	507	499	488	498	1	0	499	545
AGRO	123	126	124	122	130	1	124	0	143
AGRS	103	105	101	98	102	0	0	101	114
AHAP	50	52	50	50	51	1	50	0	0
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	336	354	353	355	368	1	353	0	422
AKRA	2,530	2,588	2,533	2,500	2,604	1	2,533	0	2,700
AKSI	488	567	414	356	361	1	0	0	0
ALDO	396	400	397	393	395	0	0	393	408
ALKA	430	430	426	430	422	1	0	430	0
ALMI	220	246	225	224	245	1	0	0	264
ALTO	386	386	386	386	387	0	386	0	0
AMAG	274	280	270	260	277	0	0	270	294
AMAN	197	197	198	197	199	1	197	0	202
AMAR	286	306	307	305	334	1	304	0	390
AMFG	3,300	3,300	3,288	3,296	3,286	1	0	3,288	3,350
AMIN	300	316	312	307	321	0	0	300	416
AMOR	1,980	1,980	1,980	1,967	1,980	0	0	1,980	0
AMRT	785	800	791	782	801	0	0	782	870
ANDI	50	50	50	50	50	0	0	0	0
ANJT	498	501	517	515	584	1	498	0	750
ANTM	605	610	604	598	624	1	0	0	650
APEX	232	275	207	182	179	1	0	0	0
APIC	830	871	869	860	912	0	869	0	1,040
APII	194	201	200	194	207	0	199	0	216
APLI	100	105	106	105	119	0	0	95	141
APLN	116	120	118	116	124	1	118	0	134
ARGO	810	810	811	810	812	0	0	0	0
ARII	540	561	562	550	572	0	0	0	725
ARKA	494	491	565	552	651	0	494	0	1,130
ARMY	50	50	50	50	50	0	0	0	0
ARNA	382	386	382	379	382	0	0	0	392
ARTA	358	383	377	387	394	0	370	0	402
ARTI	50	50	50	50	50	0	0	0	0
ARTO	1,345	1,389	1,344	1,337	1,348	1	0	0	0
ASBI	330	330	330	330	330	1	330	0	0
ASDM	905	905	917	906	945	0	905	905	1,035
ASGR	685	697	690	681	717	0	0	681	775
ASII	4,900	4,960	4,910	4,860	4,958	0	4,910	0	5,125
ASJT	128	140	131	131	136	1	0	0	150
ASMI	1,115	1,126	1,105	1,094	1,097	1	0	0	0
ASPI	382	375	388	375	416	1	0	375	585
ASRI	129	135	132	130	141	1	132	0	162
ASRM	1,985	1,985	1,982	1,985	1,985	1	0	1,982	0
ASSA	418	423	416	412	430	1	0	0	462
ATIC	870	872	843	843	829	1	0	870	0
AUTO	890	899	890	874	906	1	0	890	970
AYLS	50	50	50	50	50	1	0	0	50
BABP	50	50	50	50	50	0	0	0	0
BACA	414	413	413	402	413	0	0	413	418
BAJA	61	63	59	57	59	1	0	0	0
BALI	850	874	887	869	908	0	850	0	1,015
BAPA	50	50	50	50	50	0	0	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	555	559	562	551	570	0	555	0	580
BAYU	1,075	1,155	1,047	1,022	1,054	1	0	0	0
BBCA	28,225	28,870	28,302	27,970	28,537	1	0	27,970	29,975
BBHI	81	88	80	78	86	1	0	0	93
BBKP	181	186	185	183	195	1	185	0	210
BBLD	396	398	400	394	412	0	398	0	426
BBMD	1,200	1,222	1,182	1,163	1,212	1	0	0	0
BBNI	4,580	4,744	4,557	4,446	4,598	1	0	4,557	5,150
BBRI	3,030	3,122	3,056	3,016	3,116	0	0	0	3,360
BBRM	50	50	50	50	50	0	0	0	0
BBSS	146	145	143	138	149	0	0	143	159
BBTN	1,210	1,270	1,172	1,121	1,164	1	0	1,195	1,275
BBYB	240	250	242	240	255	1	0	0	274
BCAP	159	164	161	160	167	0	0	0	171
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,710	2,818	2,749	2,720	2,819	1	0	0	3,100
BEEF	224	236	229	228	236	1	229	0	270
BEKS	50	50	50	50	50	0	0	0	0
BELL	685	700	693	693	700	0	0	0	0
BESS	228	246	253	259	294	0	244	0	314
BEST	122	130	125	123	131	1	125	0	138
BFIN	288	290	287	284	293	0	0	287	334
BGTG	50	50	50	50	51	1	50	0	55
BHAT	440	454	443	440	443	1	0	0	0
BHIT	50	50	50	50	50	0	0	0	0
BIKA	170	189	177	167	191	0	0	167	210
BIMA	50	50	50	50	50	0	0	0	0
BINA	945	954	954	949	968	0	950	0	1,010
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	1	0	0	0
BIRD	1,135	1,131	1,129	1,100	1,211	1	0	1,129	1,415
BISI	840	848	846	839	862	0	0	839	920
BJBR	755	790	769	765	795	1	769	0	860
BJTM	510	511	508	502	516	1	0	508	540
BKDP	50	50	50	50	50	1	0	0	51
BKSL	50	50	50	50	51	1	50	0	59
BKSW	69	69	69	68	72	1	69	0	78
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,300	3,300	3,298	3,300	3,298	1	0	0	0
BLUE	510	512	511	508	521	1	511	0	0
BMAS	254	273	254	253	260	1	0	254	292
BMRI	5,000	5,228	4,978	4,860	5,010	1	0	4,978	5,450
BMSR	53	55	53	52	53	1	0	0	68
BMTR	190	197	195	194	203	1	195	0	228
BNBA	290	294	289	286	289	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	735	743	735	727	754	1	0	0	830
BNII	161	164	160	159	163	1	0	0	174
BNLI	1,275	1,278	1,272	1,266	1,278	0	0	1,272	1,290
BOGA	1,390	1,393	1,409	1,397	1,465	0	0	1,385	1,590
BOLA	169	168	170	166	176	0	169	0	180
BOLT	970	970	961	970	958	1	0	0	0
BOSS	77	79	77	74	81	1	0	74	93
BPFI	1,185	1,185	1,185	1,185	1,185	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	80	83	81	78	84	0	0	78	96
BRAM	6,175	6,115	6,219	6,250	6,492	1	6,175	0	0
BRIS	308	316	310	305	318	0	310	0	334
BRMS	50	50	50	50	50	1	0	0	52
BRNA	1,090	1,078	1,139	1,150	1,194	1	1,090	0	0
BRPT	1,150	1,183	1,172	1,157	1,217	0	1,172	0	1,330
BSDE	770	783	777	765	810	1	777	0	885
BSIM	500	501	504	488	513	1	500	0	0
BSSR	1,435	1,442	1,440	1,389	1,520	1	1,440	0	1,600
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	200	229	182	157	164	1	0	200	0
BTPN	2,110	2,172	2,144	2,122	2,183	1	2,144	0	2,390
BTPS	3,060	3,178	3,136	3,124	3,275	0	3,136	0	3,480
BUDI	86	86	86	85	87	0	0	86	89
BUKK	875	954	855	804	827	1	0	875	0
BULL	322	320	295	281	277	1	0	302	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	57	56	57	56	60	1	0	57	70
BVIC	67	69	69	68	71	0	69	0	74
BWPT	89	93	90	91	96	1	90	0	107
BYAN	12,550	13,610	12,680	12,455	13,642	1	0	12,455	0
CAKK	50	51	50	50	51	1	0	0	51
CAMP	206	210	209	206	216	1	209	0	242
CANI	185	185	186	185	187	0	0	0	0
CARE	304	307	307	304	320	1	307	0	366
CARS	50	50	50	50	50	1	0	0	50
CASA	370	368	371	361	383	1	0	361	428
CASH	560	558	548	533	550	1	0	0	0
CASS	189	197	196	192	215	1	196	0	262
CBMF	206	216	197	189	197	1	0	0	0
CCSI	254	268	261	258	277	1	261	0	286
CEKA	1,970	2,018	1,956	1,923	1,965	1	0	0	0
CENT	79	80	78	77	80	1	0	0	87
CFIN	192	193	193	190	200	0	193	0	218
CINT	250	255	253	249	259	0	253	0	270
CITA	1,800	1,800	1,800	1,800	1,802	0	1,800	0	0
CITY	51	52	52	52	52	0	52	0	53
CKRA	76	76	76	76	76	0	0	0	0
CLAY	1,850	1,846	1,823	1,788	1,818	0	0	1,823	1,995
CLEO	464	472	463	457	469	1	0	463	488
CLPI	745	740	728	701	719	1	0	725	0
CMNP	1,490	1,468	1,494	1,479	1,519	1	1,490	0	0
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	256	255	258	259	261	0	256	0	0
COCO	855	849	862	844	892	0	0	844	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	5,525	5,640	5,594	5,550	5,792	0	5,594	0	6,075
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	350	348	358	360	370	0	350	0	380
CSIS	50	50	50	50	50	0	0	0	0
CSMI	206	207	204	196	201	0	0	204	0
CSRA	230	232	232	230	246	0	232	0	278
CTBN	2,450	2,450	2,450	2,450	2,450	0	0	0	0
CTRA	630	635	646	641	704	0	645	0	810
CTTH	50	50	50	50	50	1	0	0	50
DADA	113	122	122	119	137	0	121	0	188
DART	248	249	256	255	264	0	248	0	0
DAYA	600	600	596	592	591	0	0	596	0
DEAL	94	98	94	90	99	1	0	90	115
DEFI	1,800	1,810	1,810	1,810	1,826	0	1,805	0	1,835
DEWA	50	50	50	50	50	0	0	0	0
DFAM	358	358	352	338	351	0	0	358	0
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,705	1,703	1,702	1,701	1,700	1	0	1,705	0
DILD	190	193	193	191	199	0	0	187	234
DIVA	1,560	1,613	1,528	1,470	1,611	1	0	1,528	1,710
DKFT	94	95	94	92	95	1	0	94	113
DLTA	4,910	4,926	4,930	4,898	4,967	1	4,910	0	5,350
DMAS	179	181	178	173	182	1	0	178	193
DMMX	195	200	181	165	169	1	0	185	0
DMND	950	962	956	943	970	1	0	943	1,030
DNAR	167	209	163	162	171	1	0	0	0
DNET	3,140	3,382	3,234	3,176	3,244	0	0	0	3,400
DOID	137	140	139	137	147	1	139	0	165
DPNS	226	227	227	224	232	1	0	224	0
DPUM	79	92	80	76	81	1	0	76	98
DSFI	73	75	73	72	75	0	0	72	80
DSNG	374	374	374	374	379	1	374	0	394
DSSA	20,175	19,900	20,131	19,270	20,998	1	0	20,131	0
DUCK	500	525	525	508	587	0	525	0	690
DUTI	5,500	5,654	5,272	5,018	4,915	1	0	5,500	0
DVLA	2,190	2,194	2,189	2,182	2,204	1	0	2,189	2,240
DWGL	254	259	254	246	261	1	0	254	274
DYAN	51	51	51	50	52	1	0	51	54
EAST	61	63	57	54	55	1	0	57	0
ECII	700	686	676	649	664	0	0	676	0
EKAD	1,040	1,075	1,025	997	1,011	1	0	0	0
ELSA	224	226	225	224	235	1	225	0	244
ELTY	50	50	50	50	50	0	0	0	0
EMDE	202	202	202	198	201	0	0	202	0
EMTK	4,950	5,020	4,853	4,706	4,728	0	0	4,950	0
ENRG	52	54	53	52	55	1	53	0	63
ENVY	89	93	87	84	89	1	0	87	0
EPMT	1,855	1,853	1,840	1,812	1,857	1	0	1,840	1,925
ERAA	1,235	1,277	1,257	1,241	1,300	0	1,257	0	1,400
ERTX	133	133	134	131	136	0	0	131	140
ESIP	172	176	169	165	169	1	0	0	0
ESSA	158	160	159	157	164	1	159	0	184
ESTA	94	96	93	89	96	0	0	0	0
ESTI	51	53	52	50	53	1	0	0	54
ETWA	76	77	76	74	79	0	0	76	93
EXCL	2,750	2,732	2,703	2,652	2,760	1	0	0	2,810
FAST	950	947	947	930	964	0	0	947	1,055
FASW	7,000	7,010	6,984	6,980	6,968	1	0	7,000	7,200
FILM	172	173	173	170	181	0	173	0	212
FINN	50	50	50	50	50	0	0	0	0
FIRE	112	115	112	112	117	1	0	0	133
FISH	2,890	2,900	2,873	2,868	2,856	1	0	0	0
FITT	53	55	54	52	55	1	0	52	60
FMII	800	800	800	800	800	1	0	0	0
FOOD	129	140	129	124	131	1	0	129	149
FORU	75	75	75	75	75	1	0	0	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	91	93	92	91	94	1	92	0	101
FREN	101	100	101	100	106	1	101	0	118
FUJI	106	105	106	104	107	0	106	0	110
GAMA	50	50	50	50	50	0	0	0	0
GDST	61	68	59	55	62	1	0	59	74
GDYR	1,360	1,397	1,423	1,424	1,515	0	1,400	0	1,550
GEMA	362	368	362	361	363	0	0	0	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	46,875	47,485	47,335	47,295	48,621	0	47,335	0	49,500
GGRP	274	304	275	262	276	0	0	262	0
GHON	1,650	1,638	1,666	1,666	1,689	0	1,650	0	0
GIAA	266	271	269	267	279	1	269	0	310
GJTL	380	383	382	377	400	1	382	0	432
GLOB	154	154	170	173	202	0	154	0	240
GLVA	324	328	325	317	326	1	0	0	340
GMFI	84	86	85	84	89	1	85	0	99
GMTD	16,975	16,970	16,982	16,985	16,994	0	0	0	0
GOLD	195	194	199	195	206	1	196	0	220
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,300	1,302	1,301	1,294	1,310	0	1,301	0	1,360
GPRA	54	59	55	53	55	1	0	0	0
GREN	328	328	328	328	328	0	0	0	0
GSMF	115	127	113	107	116	1	0	113	128
GTBO	78	78	79	79	83	1	78	0	86
GWSA	92	91	90	87	90	1	0	90	92
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	160	160	160	160	160	0	0	0	0
HDIT	630	624	617	592	643	1	0	617	690
HDTX	120	120	120	120	120	0	0	0	0
HEAL	3,030	3,114	3,075	3,050	3,235	0	3,075	0	3,290
HELI	274	283	264	252	270	1	0	0	298
HERO	920	907	895	881	914	1	0	895	960
HEXA	3,170	3,186	3,154	3,130	3,165	1	0	0	3,260
HITS	525	533	533	525	544	0	525	0	0
HKMU	80	81	81	80	86	1	81	0	97
HMSP	1,660	1,693	1,688	1,680	1,752	0	1,688	0	1,855
HOKI	655	675	658	649	673	1	658	0	720
HOME	50	50	50	50	50	0	0	0	0
HOTL	50	50	50	50	50	0	0	0	68
HRME	100	106	106	103	119	1	106	0	173
HRTA	224	233	229	225	242	1	229	0	260
HRUM	1,195	1,202	1,198	1,187	1,210	0	0	1,187	1,320
IATA	50	50	50	50	50	0	0	0	0
IBFN	300	300	301	300	316	1	300	0	0
IBST	8,200	8,200	8,200	8,200	8,200	0	0	0	0
ICBP	9,225	9,145	9,058	8,940	9,080	1	0	9,058	0
ICON	57	62	59	57	59	1	0	0	65
IDPR	226	229	224	216	231	1	0	0	250
IFII	188	212	187	172	172	1	0	0	0
IFSH	350	328	306	274	288	1	0	306	0
IGAR	256	260	252	248	252	1	0	0	0
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	500	546	504	493	506	1	0	0	0
IKBI	212	227	224	226	238	0	224	0	280
IMAS	735	793	684	638	673	1	0	710	0
IMJS	252	259	213	186	190	1	0	218	0
IMPC	1,210	1,206	1,191	1,181	1,176	1	0	1,195	0
INAF	995	998	999	987	1,032	1	999	0	1,230
INAI	340	364	347	341	356	1	0	0	376
INCF	50	50	50	50	50	0	0	0	0
INCI	354	354	354	349	355	0	0	354	372
INCO	2,810	2,844	2,829	2,794	2,938	0	2,829	0	3,070
INDF	6,675	6,590	6,525	6,430	6,580	1	0	0	0
INDO	117	117	113	105	118	1	0	113	147
INDR	2,300	2,326	2,287	2,228	2,290	1	0	0	2,350
INDS	1,935	1,961	1,934	1,933	1,950	1	0	0	2,010
INDX	51	51	50	50	50	1	0	51	54
INDY	670	670	672	663	695	1	672	0	775
INKP	5,500	5,635	5,550	5,515	5,757	0	5,550	0	6,025
INOV	270	287	284	282	309	0	282	0	318
INPC	50	51	50	50	51	1	50	0	54
INPP	690	723	692	662	703	1	0	662	950
INPS	1,750	1,756	1,797	1,748	2,005	0	0	1,748	2,580
INRU	830	828	826	824	827	0	0	830	850
INTA	280	279	270	266	263	1	0	280	284
INTD	162	169	167	162	183	1	167	158	274
INTP	12,000	12,240	12,121	12,050	12,523	0	12,121	0	13,650
IPCC	478	508	475	462	468	1	0	0	0
IPCM	200	207	202	199	209	1	202	0	220
IPOL	72	74	74	73	77	1	73	0	81
IPTV	380	383	382	380	388	1	382	0	398
IRRA	545	546	540	533	547	0	0	540	555
ISAT	2,440	2,400	2,402	2,360	2,494	1	0	0	2,550
ISSP	126	135	129	128	136	1	129	0	149
ITIC	1,600	1,666	1,647	1,628	1,752	0	1,647	0	1,935
ITMA	410	410	410	410	410	0	0	0	0
ITMG	7,250	7,395	7,357	7,305	7,652	0	7,357	0	8,775
JAST	112	118	116	110	129	1	0	110	170
JAWA	75	74	72	69	74	1	0	72	84
JAYA	60	65	61	57	64	1	0	57	73
JECC	6,950	6,950	6,950	6,950	6,950	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	462	468	464	463	458	1	0	0	550
JKON	392	405	399	389	401	0	399	0	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	186	190	190	188	201	1	0	174	256
JPFA	1,200	1,208	1,212	1,198	1,273	1	1,212	0	1,310
JRPT	410	414	413	407	422	0	0	407	474
JSKY	77	80	78	78	82	1	78	0	98
JSMR	4,400	4,548	4,353	4,250	4,282	1	0	0	0
JSPT	995	995	994	994	993	1	0	0	0
JTPE	785	786	775	769	769	1	0	780	0
KAEF	1,135	1,136	1,140	1,129	1,175	0	1,140	0	1,335
KARW	50	51	50	50	51	1	50	0	57
KAYU	50	51	50	50	50	1	50	0	54
KBAG	384	390	369	358	364	1	0	372	0
KBLI	396	401	394	390	392	1	0	0	426
KBLM	236	238	238	226	260	0	0	226	326
KBLV	390	390	382	378	371	1	0	380	412
KBRI	50	50	50	50	50	0	0	0	0
KDSI	740	726	745	741	785	0	0	730	850
KEEN	346	350	344	319	343	1	0	344	404
KEJU	860	866	859	852	861	0	0	0	0
KIAS	50	50	50	50	50	0	0	0	0
KICI	146	147	155	154	163	0	146	0	182
KIJA	143	146	143	142	149	1	143	0	169
KINO	3,390	3,412	3,390	3,346	3,476	1	3,390	0	3,560
KIOS	224	232	209	202	214	1	0	209	242
KJEN	1,100	1,100	1,100	1,100	1,100	0	0	0	0
KKGI	218	213	215	207	220	1	0	0	246
KLBF	1,445	1,456	1,448	1,432	1,464	1	1,448	0	1,520
KMTR	238	279	240	233	247	0	0	0	0
KOBX	92	93	92	90	94	1	0	92	105
KOIN	99	99	99	99	99	0	99	0	100
KONI	550	579	531	519	509	1	0	550	630
KOPI	510	516	522	521	547	0	510	0	560
KOTA	650	656	648	639	660	0	0	0	670
KPAL	71	77	73	71	78	1	73	0	95
KPAS	50	50	50	50	50	1	0	0	0
KPIG	113	114	113	111	115	1	0	111	125
KRAH	456	496	478	485	514	1	478	0	550
KRAS	272	274	276	272	293	1	276	0	324
KREN	146	155	150	143	166	1	150	0	224
LAND	238	262	258	258	289	1	256	0	304
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	370	371	370	366	369	1	0	0	0
LEAD	50	50	50	50	50	0	0	0	0
LIFE	6,850	7,100	6,804	6,580	6,688	1	0	0	0
LINK	2,360	2,416	2,390	2,344	2,467	0	0	2,344	2,690
LION	290	296	290	288	302	1	0	0	320
LMAS	75	86	74	68	81	1	0	74	91
LMPI	81	81	82	81	84	0	81	0	0
LMSH	276	272	284	288	304	1	276	0	330
LPCK	860	927	815	772	798	1	0	850	0
LPGI	3,940	3,964	3,900	3,908	3,868	0	0	0	4,000
LPIN	272	269	229	207	210	1	0	240	0
LPKR	170	180	174	172	184	0	174	0	194
LPLI	76	82	76	75	80	1	0	0	86
LPPF	1,565	1,618	1,580	1,567	1,640	1	1,580	0	1,780
LPPS	85	88	85	84	89	1	85	0	0
LRNA	130	134	137	137	143	0	130	0	150
LSIP	825	860	837	838	866	1	837	0	0
LTLS	448	458	447	438	457	1	0	447	505
LUCK	316	331	315	302	321	1	0	315	376
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	570	580	578	579	606	1	578	0	655
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	2,570	2,648	2,594	2,548	2,650	1	0	0	3,000
MAPB	1,605	1,605	1,599	1,605	1,599	1	0	0	0
MAPI	790	788	779	762	790	1	0	779	845
MARI	73	77	81	79	94	0	0	0	122
MARK	458	487	464	454	464	0	0	0	494
MASA	600	573	560	526	578	1	0	560	0
MAYA	6,500	6,475	6,489	6,440	6,527	0	0	6,489	6,625
MBAP	1,680	1,776	1,670	1,597	1,654	1	0	0	0
MBSS	318	322	317	314	320	1	0	317	360
MBTO	62	63	61	60	63	1	0	61	74
MCAS	1,435	1,498	1,390	1,356	1,417	1	0	0	0
MCOR	133	135	132	129	136	1	0	0	142
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,355	1,386	1,353	1,340	1,353	1	0	0	0
MDKI	135	135	136	130	144	0	0	130	160
MDLN	67	68	68	65	75	0	0	65	88
MDRN	50	50	50	50	50	0	0	0	0
MEDC	450	470	463	463	482	1	463	0	525
MEGA	6,200	6,200	6,203	6,200	6,202	0	0	0	6,500
MERK	2,700	2,740	2,722	2,698	2,770	1	2,722	0	2,850
META	109	113	110	110	113	1	110	0	119
MFIN	860	940	878	851	901	1	0	0	0
MFMI	545	587	530	500	511	1	0	545	0
MGNA	50	50	50	50	50	0	0	0	0
MGRO	690	714	694	684	701	1	0	684	725
MICE	318	312	307	299	306	1	0	307	0
MIDI	1,405	1,405	1,424	1,432	1,444	0	1,405	0	0
MIKA	2,200	2,318	2,252	2,244	2,348	0	2,252	0	2,480
MINA	50	50	50	50	50	0	0	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,800	15,795	15,806	15,805	15,815	0	0	0	0
MLBI	10,100	10,495	10,373	10,340	10,641	1	10,373	0	11,800
MLIA	540	529	531	520	538	1	0	0	0
MLPL	54	57	55	54	58	1	0	0	61
MLPT	720	664	692	629	764	1	0	692	1,450
MMLP	196	202	197	196	205	1	197	0	220
MNCN	945	983	957	953	986	1	957	0	1,035
MOLI	1,025	1,034	1,051	1,039	1,083	0	1,035	0	1,140
MPMX	492	498	491	484	504	0	0	491	555
MPOW	58	59	59	57	62	1	59	0	67
MPPA	118	121	119	118	124	1	119	0	135
MPRO	880	876	882	876	910	1	880	0	0
MRAT	124	129	125	125	129	1	0	0	160
MREI	5,800	5,790	6,123	6,235	6,532	0	0	0	0
MSIN	260	286	276	275	293	0	276	0	312
MSKY	1,000	1,000	1,007	1,000	1,012	0	1,000	0	1,185
MTDL	1,320	1,347	1,327	1,304	1,389	0	1,327	0	1,480
MTFN	50	50	50	50	50	0	0	0	0
MTLA	390	398	405	410	419	0	390	0	430
MTPS	141	147	140	136	150	1	0	0	158
MTRA	244	244	244	244	244	0	0	0	0
MTSM	220	220	218	216	220	1	0	0	226
MTWI	50	53	50	50	52	1	0	0	60
MYOH	1,015	990	1,044	1,016	1,123	1	1,015	0	1,190
MYOR	2,260	2,264	2,274	2,246	2,309	0	2,270	0	2,370
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	50	50	50	50	50	1	50	0	59
NASA	164	172	169	163	199	0	0	163	228
NATO	314	319	321	323	343	0	321	0	406
NELY	138	137	137	134	140	1	0	137	154
NFCX	1,750	1,766	1,713	1,656	1,715	1	0	0	1,850
NICK	318	318	318	313	317	0	0	318	0
NIKL	486	504	487	482	508	1	0	482	630
NIPS	282	282	282	282	282	0	0	0	0
NIRO	139	148	139	135	149	0	0	139	154
NISP	725	736	722	718	725	1	0	0	775
NOBU	835	830	815	790	824	1	0	815	850
NRCA	348	350	347	342	350	0	0	347	376
NUSA	50	50	50	50	50	0	0	0	0
NZIA	226	239	237	230	267	1	230	0	336
OASA	388	373	374	375	377	1	0	388	420
OCAP	210	208	207	208	207	1	0	0	0
OKAS	84	86	84	79	89	1	0	84	105
OMRE	316	325	331	334	337	0	316	0	0
OPMS	111	116	110	108	111	1	0	0	0
PADI	50	50	50	50	50	0	0	0	0
PALM	197	196	195	195	198	1	0	195	220
PAMG	76	84	76	73	80	1	0	76	99
PANI	59	64	61	59	63	0	0	0	70
PANR	94	94	94	92	96	1	0	94	120
PANS	975	981	925	892	922	1	0	925	0
PBID	870	866	859	848	878	0	0	859	1,000
PBRX	272	285	279	280	289	1	279	0	0
PBSA	655	646	668	664	695	0	0	0	0
PCAR	214	214	215	210	216	0	0	210	0
PDES	458	446	456	440	456	1	0	0	0
PEGE	116	122	127	126	147	0	122	0	160
PEHA	1,290	1,335	1,167	1,100	1,122	1	0	0	0
PGAS	1,135	1,164	1,109	1,074	1,125	1	0	1,109	0
PGJO	78	79	79	77	88	1	0	77	98
PGLI	200	205	202	198	208	0	0	198	302
PICO	262	278	281	285	324	1	281	0	366
PJAA	520	529	526	517	547	0	526	0	565
PKPK	50	50	50	50	51	1	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,320	2,306	2,317	2,314	2,335	1	0	0	0
PMJS	128	127	127	125	127	0	0	0	130
PNBN	810	836	815	808	834	1	0	0	860
PNBS	50	50	50	50	51	1	0	0	52
PNIN	770	786	778	775	807	0	775	0	845
PNLF	188	193	189	188	195	1	189	0	204
PNSE	515	515	516	515	515	0	515	0	0
POLA	51	52	52	50	53	0	52	0	60
POLI	1,200	1,220	1,170	1,142	1,175	1	0	0	0
POLL	6,175	6,460	6,165	5,930	6,583	0	0	6,165	7,550
POLU	900	971	828	754	804	1	0	828	0
POLY	50	50	50	50	50	0	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	440	436	461	460	494	0	440	0	0
POSA	50	50	50	50	50	0	0	0	0
POWR	610	615	620	612	644	0	615	0	670
PPRE	198	202	198	195	205	1	198	0	216
PPRO	50	50	50	50	50	1	50	0	52
PRAS	142	154	154	153	164	0	152	0	180
PRDA	3,170	3,216	3,171	3,156	3,183	1	0	0	0
PRIM	310	334	297	276	317	1	0	297	360
PSAB	180	181	181	181	187	0	181	0	195
PSDN	132	132	131	132	131	1	0	132	0
PSGO	95	98	97	95	100	0	97	0	120
PSKT	50	50	50	50	50	0	0	0	0
PSSI	167	170	168	167	176	1	168	0	185
PTBA	2,060	2,106	2,117	2,070	2,263	0	2,110	0	2,510
PTIS	179	181	180	179	183	1	179	0	0
PTPP	890	889	864	836	884	1	0	864	995
PTPW	1,015	1,120	1,013	966	974	1	0	1,010	0
PTRO	1,330	1,340	1,337	1,329	1,364	1	1,337	0	1,400
PTSN	192	209	188	177	188	1	0	192	242
PTSP	3,650	3,650	3,650	3,650	3,650	1	0	0	0
PUDP	242	275	249	250	274	1	242	0	0
PURA	98	97	96	92	101	1	0	0	108
PURE	98	95	95	91	99	1	0	95	114
PWON	424	437	432	429	456	1	432	0	494
PYFA	600	609	603	600	630	1	603	0	660
PZZA	825	896	861	860	888	1	861	0	930
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	810	817	810	801	816	1	810	0	850
RAJA	109	117	110	107	114	1	110	0	0
RALS	610	629	610	602	633	1	610	0	695
RANC	352	354	357	357	367	1	352	0	400
RBMS	50	50	50	50	50	0	0	0	0
RDTX	5,350	5,298	5,063	4,804	4,876	1	0	4,930	5,450
REAL	52	54	53	52	55	1	53	0	58
RELI	312	312	312	312	312	1	0	0	0
RICY	97	97	96	95	97	0	0	96	105
RIGS	214	214	209	205	221	1	0	0	240
RIMO	50	50	50	50	50	0	0	0	0
RISE	452	455	451	445	459	1	0	0	466
RMBA	248	250	242	236	253	1	0	0	272
RODA	50	50	50	50	50	1	50	0	53
RONY	190	209	182	170	177	1	0	180	0
ROTI	1,190	1,192	1,191	1,180	1,195	0	0	1,180	1,275
RUIS	172	172	169	166	167	0	0	172	0
SAFE	191	192	191	190	193	1	0	191	218
SAME	86	87	87	85	90	0	0	85	108
SAMF	340	355	358	361	379	0	356	0	398
SAPX	1,850	1,870	1,822	1,810	1,777	1	0	1,850	0
SATU	50	50	50	50	50	0	0	0	0
SBAT	101	108	103	101	110	1	103	0	118
SCCO	9,100	9,145	9,094	8,960	9,187	0	0	0	9,375
SCMA	1,165	1,165	1,099	1,038	1,060	1	0	1,075	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	94	98	96	94	99	1	96	0	115
SDRA	660	680	686	681	722	0	0	0	830
SFAN	1,025	1,059	975	940	879	1	0	0	0
SGRO	2,190	2,190	2,193	2,186	2,199	0	2,190	0	2,230
SHID	3,650	3,650	3,648	3,650	3,650	1	0	3,648	0
SHIP	535	601	556	547	557	1	0	0	0
SIDO	1,210	1,212	1,212	1,200	1,237	0	1,212	0	1,340
SILO	5,300	5,515	5,344	5,280	5,419	1	0	0	5,925
SIMA	50	50	50	50	50	0	0	0	0
SIMP	264	272	259	251	257	1	0	260	0
SINI	530	517	520	503	556	0	0	520	675
SIPD	1,050	1,082	1,096	1,090	1,154	0	1,096	0	1,250
SKBM	342	338	353	352	372	0	342	0	412
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	525	539	505	492	508	0	0	505	560
SKYB	51	51	51	51	51	0	0	0	0
SLIS	5,175	5,305	5,155	5,085	5,314	1	0	5,155	0
SMAR	2,900	2,910	2,890	2,872	2,957	1	0	2,890	0
SMBR	312	326	312	308	325	1	0	0	376
SMCB	1,130	1,206	1,096	1,031	1,053	1	0	1,115	0
SMDM	103	100	94	87	90	1	0	94	107
SMDR	168	170	165	164	168	1	0	0	190
SMGR	9,500	9,580	9,494	9,425	9,688	0	0	0	10,400
SMKL	171	172	174	174	179	1	171	0	194
SMMA	17,500	17,340	16,315	15,050	16,382	1	0	16,315	0
SMMT	85	83	84	82	88	1	0	84	95
SMRA	620	632	626	619	664	1	626	0	730
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,080	1,084	1,072	1,049	1,088	0	0	1,072	1,180
SOCI	126	128	127	125	131	0	127	0	145
SONA	6,000	5,820	6,180	6,170	6,668	1	6,000	0	0
SOSS	398	398	395	389	396	0	0	398	0
SOTS	200	221	204	200	231	0	204	0	240
SPMA	260	268	266	261	275	0	266	0	280
SPTO	500	498	506	501	538	1	505	0	620
SQMI	187	192	190	190	201	1	0	187	220
SRAJ	134	134	132	132	134	0	0	132	135
SRIL	193	196	193	192	201	1	193	0	214
SRSN	54	55	54	53	56	0	0	0	57
SRTG	2,740	2,774	2,768	2,760	2,806	0	2,768	0	2,850
SSIA	390	413	397	388	405	1	0	0	458
SSMS	790	795	794	782	810	0	0	782	860
SSTM	470	478	499	487	523	0	0	464	695
STAR	135	134	135	132	136	0	0	135	138
STTP	7,300	7,415	7,065	6,855	7,262	1	0	7,065	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	4,850	4,850	4,839	4,850	4,850	1	0	4,839	0
SURE	2,930	2,934	2,922	2,914	2,908	1	0	2,930	0
SWAT	97	101	96	92	96	0	0	0	0
TALF	240	239	244	239	251	0	0	239	282
TAMA	156	160	161	157	170	1	160	0	177
TAMU	66	70	69	69	75	1	69	0	105
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,110	1,145	1,132	1,116	1,166	1	1,132	0	1,180
TBLA	555	568	558	557	576	1	558	0	620
TBMS	690	690	702	690	726	0	690	0	800
TCID	7,500	7,510	7,547	7,510	7,677	0	7,500	0	0
TCPI	5,350	5,465	5,258	5,120	5,139	0	0	0	0
TDPM	93	95	94	93	98	1	94	0	117
TEBE	1,565	1,565	1,565	1,565	1,565	0	0	0	0
TECH	176	188	185	178	207	1	185	0	278
TELE	121	121	121	121	121	1	0	0	0
TFAS	173	171	167	160	168	0	0	0	175
TFCO	436	436	438	434	440	0	0	434	520
TGKA	6,000	6,060	5,911	5,880	5,760	1	0	6,000	0
TGRA	67	70	68	65	71	1	0	65	83
TIFA	200	205	200	200	199	1	0	0	0
TINS	595	613	603	598	636	1	603	0	680
TIRA	278	280	278	278	276	0	0	278	286
TIRT	53	53	54	53	55	0	53	0	0
TKIM	4,780	4,820	4,806	4,770	4,959	1	4,806	0	5,475
TLKM	3,190	3,206	3,181	3,152	3,270	0	0	0	3,350
TMAS	124	129	124	122	131	1	124	0	138
TMPO	163	165	150	138	158	1	0	150	180
TNCA	187	220	195	190	212	1	190	0	270
TOBA	376	372	369	360	372	1	0	369	400
TOPS	50	50	50	50	50	0	0	0	0
TOTL	320	325	318	314	318	1	0	0	0
TOTO	226	224	223	218	226	1	0	223	238
TOWR	1,005	1,004	1,004	991	1,035	0	0	0	1,060
TPIA	6,475	6,635	6,615	6,590	6,874	0	6,615	0	7,100
TPMA	272	291	271	264	265	1	0	272	300
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	119	119	119	119	121	0	0	119	133
TRIN	264	268	268	265	280	0	268	256	300
TRIO	426	426	426	426	426	0	0	0	0
TRIS	218	221	222	212	248	0	0	212	278
TRST	386	386	387	386	389	1	386	0	0
TRUK	112	113	109	108	107	1	0	0	0
TRUS	310	314	329	334	344	0	310	0	0
TSPC	1,375	1,388	1,365	1,331	1,362	1	0	1,365	0
TUGU	2,680	2,744	2,724	2,678	2,728	0	0	2,678	2,880
TURI	1,400	1,398	1,401	1,396	1,401	0	1,400	0	1,420
UCID	1,400	1,430	1,425	1,406	1,447	0	1,425	0	1,525
ULTJ	1,620	1,628	1,609	1,592	1,607	1	0	0	1,700
UNIC	3,600	3,560	3,483	3,376	3,448	1	0	3,530	0
UNIT	149	146	149	147	156	1	0	149	0
UNSP	61	65	61	60	62	1	0	0	0
UNTR	16,475	16,685	16,678	16,525	17,387	0	16,678	0	18,375
UNVR	7,900	8,050	7,977	7,950	8,163	0	7,977	7,825	8,475
URBN	1,615	1,622	1,625	1,623	1,638	0	1,615	0	1,665
VICO	89	89	89	87	89	0	0	87	94
VINS	118	120	113	110	116	1	0	113	0
VIVA	50	50	50	50	50	0	0	0	0
VOKS	194	196	195	192	207	0	0	192	240
VRNA	110	115	118	118	127	1	110	0	140
WAPO	68	79	68	68	71	1	0	0	81
WEGE	195	201	197	196	212	1	197	0	226
WEHA	79	78	83	82	91	0	81	0	104
WICO	590	600	606	610	614	0	590	0	625
WIIM	191	201	177	166	168	1	0	176	0
WIKA	1,230	1,257	1,242	1,226	1,297	1	1,242	0	1,465
WINS	92	92	91	89	94	1	0	0	0
WOMF	204	204	203	201	210	1	0	0	220
WOOD	400	399	380	364	382	1	0	0	0
WOWS	50	51	50	50	50	1	0	0	51
WSBP	199	207	198	194	204	1	0	0	222
WSKT	720	744	726	719	761	1	726	0	825
WTON	288	293	288	283	297	1	0	0	318
YELO	50	50	50	50	50	1	0	0	51
YPAS	530	529	556	552	660	1	530	0	0
YULE	173	179	166	154	166	0	0	173	220
ZBRA	50	50	50	50	52	1	50	0	59
ZINC	144	145	145	143	152	1	145	0	186
ZONE	416	417	414	411	414	1	0	414	0

LIST TP/S-R 20200629

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	8425	UP ABNORMAL	6,181	range	6,719	-	7,335	-	7,525	-	9,169	-	10,391	-	11,003
ACES	1505	TP UP MAX NORMAL	1,625	range	1,344	-	1,375	-	1,500	-	1,536	-	1,625	-	1,728
ADHI	610	TP UP MAX NORMAL	616	range	510	-	521	-	569	-	616	-	711	-	714
ADMF	7075	UP ABNORMAL	7,015	range	6,405	-	6,710	-	7,015	-	7,140	-	7,560	-	7,625
ADRO	1015	TP DOWN MAX NORMAL	868	range	870	-	957	-	992	-	1,044	-	1,116	-	1,131
AKRA	2530	UP ABNORMAL	2,204	range	2,005	-	2,034	-	2,204	-	2,543	-	2,807	-	3,051
ANTM	605	TP UP MAX NORMAL	606	range	466	-	513	-	559	-	606	-	644	-	699
APLN	116	TP UP MAX NORMAL	124	range	105	-	114	-	116	-	124	-	132	-	143
ASII	4900	UP ABNORMAL	4,589	range	4,236	-	4,538	-	4,589	-	5,143	-	5,295	-	5,445
ASRI	129	TP UP MAX NORMAL	137	range	116	-	125	-	126	-	137	-	158	-	175
ASSA	418	UP ABNORMAL	400	range	370	-	400	-	406	-	462	-	464	-	522
BBCA	28225	UP ABNORMAL	26,910	range	25,925	-	26,910	-	27,450	-	28,975	-	29,250	-	30,500
BBKP	181	UP ABNORMAL	144	range	135	-	144	-	167	-	189	-	200	-	216
BBNI	4580	UP ABNORMAL	4,251	range	3,597	-	3,924	-	4,251	-	4,770	-	4,905	-	5,886
BBRI	3030	UP ABNORMAL	2,808	range	2,376	-	2,592	-	2,808	-	3,213	-	3,240	-	3,672
BBTN	1210	UP ABNORMAL	936	range	936	-	968	-	1,080	-	1,296	-	1,355	-	1,548
BDMN	2710	UP ABNORMAL	2,613	range	2,412	-	2,613	-	2,639	-	3,015	-	3,016	-	3,393
BEEF	224	TP UP MAX NORMAL	250	range	192	-	195	-	211	-	230	-	250	-	273
BEST	122	UP ABNORMAL	121	range	112	-	114	-	121	-	130	-	140	-	147
BJBR	755	TP UP MAX NORMAL	871	range	665	-	670	-	737	-	760	-	804	-	855
BJTM	510	TP UP MAX NORMAL	611	range	413	-	470	-	472	-	517	-	531	-	564
BMRI	5000	UP ABNORMAL	4,758	range	4,392	-	4,758	-	4,830	-	5,490	-	6,038	-	6,588
BMTR	190	TP DOWN MAX NORMAL	147	range	168	-	178	-	189	-	196	-	210	-	214
BNGA	735	TP UP MAX NORMAL	774	range	655	-	704	-	714	-	774	-	804	-	893
BNLI	1275	UP ABNORMAL	1,235	range	1,140	-	1,206	-	1,235	-	1,340	-	1,425	-	1,710
BOGA	1390	TP DOWN MAX NORMAL	1,169	range	1,250	-	1,336	-	1,375	-	1,500	-	1,503	-	1,625
BRIS	308	UP ABNORMAL	239	range	249	-	276	-	285	-	320	-	331	-	356
BRPT	1150	TP DOWN MAX NORMAL	977	range	977	-	1,116	-	1,130	-	1,243	-	1,256	-	1,356
BSDE	770	UP ABNORMAL	761	range	702	-	732	-	761	-	824	-	878	-	915
BTPS	3060	UP ABNORMAL	2,626	range	2,424	-	2,626	-	3,030	-	3,075	-	3,636	-	3,844
BULL	322	UP ABNORMAL	144	range	144	-	167	-	200	-	0	-	0	-	0
BUMI	50	DOWN ABNORMAL	70	range	0	-	0	-	20	-	55	-	60	-	65
BWPT	89	TP UP MAX NORMAL	94	range	72	-	79	-	86	-	94	-	95	-	108
CAMP	206	UP ABNORMAL	163	range	150	-	163	-	188	-	225	-	288	-	330
CLEO	464	UP ABNORMAL	354	range	357	-	408	-	459	-	490	-	510	-	0
CPIN	5525	UP ABNORMAL	4,940	range	4,560	-	4,650	-	4,940	-	5,700	-	5,813	-	6,588
CTRA	630	UP ABNORMAL	611	range	517	-	564	-	611	-	693	-	705	-	792
DEAL	94	TP UP MAX NORMAL	104	range	81	-	88	-	92	-	96	-	104	-	104
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DMAS	179	UP ABNORMAL	165	range	158	-	165	-	178	-	191	-	198	-	229
DMMX	195	UP ABNORMAL	88	range	102	-	122	-	170	-	238	-	272	-	306
DOID	137	TP UP MAX NORMAL	156	range	120	-	132	-	137	-	144	-	154	-	156
DUCK	500	UP ABNORMAL	491	range	416	-	454	-	491	-	567	-	675	-	680
ELSA	224	UP ABNORMAL	224	range	189	-	206	-	224	-	237	-	258	-	270
ERAA	1235	TP UP MAX NORMAL	1,398	range	943	-	1,075	-	1,183	-	1,290	-	1,320	-	1,398
ESSA	158	TP UP MAX NORMAL	177	range	123	-	136	-	150	-	163	-	172	-	177
EXCL	2750	UP ABNORMAL	1,710	range	2,367	-	2,373	-	2,712	-	3,051	-	3,390	-	0
FREN	101	UP ABNORMAL	65	range	85	-	90	-	97	-	109	-	121	-	0
GGRM	46875	TP UP MAX NORMAL	48,358	range	44,153	-	45,071	-	46,255	-	47,723	-	48,358	-	50,374
GIAA	266	UP ABNORMAL	204	range	188	-	204	-	236	-	283	-	315	-	441
GJTL	380	TP UP MAX NORMAL	400	range	339	-	343	-	370	-	400	-	462	-	480
GMFI	84	UP ABNORMAL	74	range	63	-	68	-	74	-	86	-	91	-	103
HEAL	3030	UP ABNORMAL	2,405	range	2,405	-	2,775	-	2,807	-	3,208	-	3,330	-	3,609
HMSP	1660	TP DOWN MAX NORMAL	1,379	range	1,379	-	1,576	-	1,600	-	1,760	-	1,773	-	1,920
HOKI	655	TP UP MAX NORMAL	800	range	518	-	592	-	615	-	666	-	677	-	738
HRUM	1195	TP DOWN MAX NORMAL	956	range	1,065	-	1,092	-	1,172	-	1,229	-	1,278	-	1,365
ICBP	9225	UP ABNORMAL	8,913	range	8,525	-	8,913	-	9,095	-	9,630	-	9,688	-	10,165
IKAI	50	DOWN ABNORMAL	129	range	0	-	0	-	37	-	55	-	60	-	65
IKAN	500	UP ABNORMAL	178	range	178	-	206	-	247	-	0	-	0	-	0
IMAS	735	UP ABNORMAL	621	range	621	-	695	-	717	-	860	-	973	-	1,112
IMJS	252	UP ABNORMAL	152	range	176	-	211	-	238	-	272	-	306	-	340
INCO	2810	UP ABNORMAL	1,742	range	2,010	-	2,412	-	2,569	-	2,936	-	3,303	-	3,670
INDF	6675	UP ABNORMAL	6,009	range	6,120	-	6,460	-	6,531	-	6,800	-	7,315	-	0
INDY	670	TP DOWN MAX NORMAL	497	range	568	-	625	-	639	-	688	-	710	-	750
INKP	5500	TP UP MAX NORMAL	6,305	range	4,850	-	5,138	-	5,335	-	5,820	-	5,823	-	6,165
INTP	12000	TP UP MAX NORMAL	12,075	range	11,025	-	11,156	-	11,550	-	12,075	-	12,644	-	13,125
ISAT	2440	UP ABNORMAL	1,547	range	1,775	-	1,785	-	2,142	-	2,485	-	2,840	-	3,195
ISSP	126	TP UP MAX NORMAL	143	range	92	-	110	-	121	-	128	-	132	-	143
ITMG	7250	DOWN ABNORMAL	7,799	range	6,498	-	6,881	-	7,063	-	7,799	-	7,910	-	8,258
JPFA	1200	UP ABNORMAL	1,138	range	1,050	-	1,113	-	1,138	-	1,272	-	1,313	-	1,431
JSMR	4400	UP ABNORMAL	3,185	range	3,675	-	3,806	-	4,314	-	4,410	-	4,568	-	4,821
KAEF	1135	TP DOWN MAX NORMAL	935	range	935	-	1,065	-	1,068	-	1,172	-	1,202	-	1,278
KBLI	396	TP UP MAX NORMAL	465	range	358	-	383	-	394	-	426	-	430	-	465
KINO	3390	UP ABNORMAL	2,529	range	2,529	-	2,918	-	3,059	-	3,496	-	3,501	-	3,933
KLBF	1445	UP ABNORMAL	1,411	range	1,302	-	1,344	-	1,411	-	1,512	-	1,628	-	1,680
KRAS	272	UP ABNORMAL	195	range	227	-	259	-	270	-	292	-	324	-	0
KREN	146	UP ABNORMAL	88	range	96	-	102	-	122	-	240	-	336	-	384
LPCK	860	UP ABNORMAL	497	range	573	-	688	-	715	-	1,001	-	1,144	-	1,287
LPKR	170	TP UP MAX NORMAL	176	range	149	-	162	-	168	-	176	-	192	-	203
LPPF	1565	TP UP MAX NORMAL	1,612	range	1,240	-	1,364	-	1,488	-	1,612	-	1,855	-	1,860
LSIP	825	TP UP MAX NORMAL	884	range	748	-	753	-	816	-	860	-	884	-	968
LUCK	316	TP UP MAX NORMAL	390	range	263	-	300	-	301	-	330	-	338	-	360
MAIN	570	TP UP MAX NORMAL	642	range	443	-	494	-	543	-	593	-	620	-	642
MAPI	790	UP ABNORMAL	538	range	593	-	621	-	745	-	830	-	948	-	1,067
MBSS	318	TP UP MAX NORMAL	387	range	225	-	298	-	315	-	328	-	358	-	360
MDKA	1355	TP UP MAX NORMAL	1,502	range	0	-	1,155	-	1,271	-	1,386	-	1,502	-	1,733
MDLN	67	TP DOWN MAX NORMAL	62	range	60	-	62	-	65	-	70	-	75	-	79
MEDC	450	TP DOWN MAX NORMAL	378	range	378	-	432	-	438	-	482	-	486	-	526
MGRO	690	TP UP MAX NORMAL	780	range	600	-	637	-	660	-	720	-	728	-	780
MIKA	2200	TP DOWN MAX NORMAL	1,813	range	2,013	-	2,072	-	2,196	-	2,331	-	2,379	-	2,590
MNCN	945	TP UP MAX NORMAL	1,073	range	825	-	908	-	928	-	990	-	1,044	-	1,073
MPPA	118	UP ABNORMAL	104	range	96	-	104	-	116	-	120	-	132	-	144
MYOR	2260	UP ABNORMAL	1,768	range	1,925	-	2,040	-	2,200	-	2,448	-	2,475	-	2,750
NIKL	486	UP ABNORMAL	312	range	360	-	408	-	432	-	571	-	652	-	734
PGAS	1135	UP ABNORMAL	1,014	range	936	-	1,014	-	1,106	-	1,170	-	1,264	-	1,404
PNBN	810	TP UP MAX NORMAL	936	range	720	-	774	-	792	-	860	-	864	-	936
PNLF	188	TP UP MAX NORMAL	204	range	157	-	170	-	173	-	188	-	191	-	204
POWR	610	TP UP MAX NORMAL	741	range	490	-	560	-	570	-	627	-	630	-	684
PPRO	50	TP DOWN MAX NORMAL	44	range	13	-	32	-	44	-	50	-	55	-	57
PTBA	2060	TP DOWN MAX NORMAL	1,757	range	1,800	-	1,980	-	2,008	-	2,160	-	2,259	-	2,340
PTPP	890	UP ABNORMAL	780	range	720	-	760	-	780	-	900	-	1,064	-	1,080
PTRO	1330	TP UP MAX NORMAL	1,547	range	1,184	-	1,190	-	1,309	-	1,332	-	1,428	-	1,480
PWON	424	UP ABNORMAL	406	range	343	-	374	-	406	-	427	-	468	-	488
PZZA	825	UP ABNORMAL	650	range	600	-	650	-	750	-	837	-	900	-	956
RAJA	109	UP ABNORMAL	72	range	83	-	99	-	107	-	150	-	171	-	193
RALS	610	TP UP MAX NORMAL	683	range	260	-	525	-	578	-	630	-	650	-	683
ROTI	1190	TP DOWN MAX NORMAL	903	range	1,070	-	1,161	-	1,177	-	1,284	-	1,290	-	1,391
SCMA	1165	UP ABNORMAL	949	range	960	-	1,080	-	1,095	-	1,200	-	1,314	-	0
SIDO	1210	TP UP MAX NORMAL	1,547	range	1,072	-	1,190	-	1,206	-	1,309	-	1,340	-	1,428
SIMP	264	UP ABNORMAL	263	range	242	-	262	-	263	-	295	-	303	-	328
SMBR	312	UP ABNORMAL	198	range	228	-	274	-	276	-	315	-	355	-	394
SMGR	9500	UP ABNORMAL	6,670	range	7,290	-	8,120	-	9,113	-	10,328	-	10,935	-	11,543
SMRA	620	UP ABNORMAL	538	range	475	-	497	-	538	-	621	-	665	-	745
SOCI	126	UP ABNORMAL	81	range	92	-	93	-	112	-	129	-	147	-	166
SRIL	193	UP ABNORMAL	185	range	156	-	170	-	185	-	195	-	213	-	222
SSIA	390	UP ABNORMAL	356	range	329	-	356	-	358	-	411	-	493	-	501
SSMS	790	TP DOWN MAX NORMAL	676	range	676	-	725	-	772	-	798	-	869	-	870
TBIG	1110	UP ABNORMAL	949	range	949	-	1,000	-	1,095	-	1,125	-	1,250	-	1,314
TBLA	555	TP UP MAX NORMAL	634	range	488	-	505	-	537	-	586	-	634	-	707
TELE	121	TP UP MAX NORMAL	131	range	101	-	109	-	111	-	121	-	125	-	131
TINS	595	UP ABNORMAL	577	range	488	-	533	-	577	-	634	-	666	-	724
TKIM	4780	TP UP MAX NORMAL	4,901	range	4,200	-	4,524	-	4,760	-	4,901	-	5,040	-	5,320
TLKM	3190	TP UP MAX NORMAL	3,861	range	2,712	-	2,970	-	3,051	-	3,267	-	3,390	-	3,564
TOWR	1005	UP ABNORMAL	748	range	690	-	748	-	863	-	1,035	-	0	-	0
TPIA	6475	TP DOWN MAX NORMAL	6,354	range	5,606	-	6,275	-	6,354	-	6,589	-	6,728	-	6,903
UNTR	16475	UP ABNORMAL	15,583	range	14,905	-	15,583	-	16,299	-	16,938	-	17,258	-	18,216
UNVR	7900	TP DOWN MAX NORMAL	7,480	range	7,260	-	7,480	-	7,590	-	7,920	-	8,250	-	8,360
WEGE	195	UP ABNORMAL	192	range	163	-	178	-	192	-	207	-	222	-	237
WIKA	1230	UP ABNORMAL	1,157	range	1,068	-	1,100	-	1,157	-	1,335	-	1,540	-	1,602
WOOD	400	UP ABNORMAL	317	range	317	-	350	-	366	-	439	-	450	-	500
WSBP	199	UP ABNORMAL	185	range	170	-	185	-	188	-	213	-	214	-	241
WSKT	720	TP UP MAX NORMAL	728	range	616	-	623	-	672	-	728	-	840	-	872
WTON	288	UP ABNORMAL	281	range	259	-	281	-	286	-	324	-	326	-	367
IHSG	4904.09	UP ABNORMAL	4,661	range	4,594	-	4,661	-	4,795	-	4,996	-	5,030	-	5,287