LIST SLL/T/H 20200622

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	8,400	8,690	8,442	8,280	8,594	1	0	8,280	8,975
ABBA	51	53	51	50	52	1	0	51	56
ABDA	5,750	5,750	5,750	5,750	5,750	1	0	0	0
ABMM	1,500	1,513	1,524	1,527	1,537	0	1,500	0	0
ACES	1,500	1,540	1,509	1,501	1,532	1	1,509	0	0
ACST	264	268	262	255	271	1	0	262	306
ADES	860	905	858	828	868	1	0	858	970
ADHI	625	646	626	610	640	1	0	610	705
ADMF	7,100	7,195	7,073	6,950	7,102	1	0	7,073	7,525
ADMG	105	110	106	105	109	1	106	0	116
ADRO	1,040	1,068	1,051	1,034	1,099	1	0	1,034	1,240
AGAR	488	489	484	475	492	1	0	484	0
AGII	484	494	485	477	492	1	0	477	555
AGRO	127	135	126	122	131	1	0	126	143
AGRS	96	100	99	98	104	0	99	0	114
AHAP	50	51	50	50	50	1	0	0	56
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	350	352	364	359	377	0	350	0	0
AKRA	2,590	2,658	2,536	2,452	2,506	1	0	2,560	2,700
AKSI	278	305	274	270	284	1	0	0	0
ALDO	390	392	391	377	397	0	0	377	0
ALKA	430	419	402	388	390	1	0	402	0
ALMI	240	244	231	219	229	1	0	230	260
ALTO	386	385	388	390	388	0	386	0	0
AMAG	268	278	274	267	286	0	274	0	294
AMAN	199	200	199	199	200	1	0	0	210
AMAR	338	337	336	329	354	1	0	0	390
AMFG	3,300	3,270	3,208	3,194	3,208	1	0	3,210	0
AMIN	314	316	337	337	376	0	322	0	416
AMOR	1,980	1,980	1,980	1,966	1,979	0	0	1,980	1,995
AMRT	790	794	797	782	830	0	0	782	915
ANDI	50	50	50	50	50	0	0	0	0
ANJT	580	678	562	523	539	1	0	0	0
ANTM	610	644	610	592	611	1	0	610	650
APEX	129	150	129	124	134	1	0	0	0
APIC	900	935	936	934	980	0	930	0	1,040
APII	208	208	211	204	213	0	208	0	220
APLI	108	125	119	120	132	0	119	0	0
APLN	123	129	121	115	121	1	0	122	134
APOL	50	50	50	50	50	0	0	0	0
ARGO	810	810	817	819	823	0	810	0	0
ARII	570	570	583	570	627	1	0	0	725
ARKA	650	649	754	750	867	0	0	0	1,235
ARMY	50	50	50	50	50	0	0	0	0
ARNA	382	381	383	380	386	0	0	380	404
ARTA	400	412	363	334	344	1	0	400	410
ARTI	50	50	50	50	50	0	0	0	0
ARTO	1,350	1,322	1,282	1,247	1,274	1	0	1,305	1,400
ASBI	330	330	332	330	347	1	330	0	0
ASDM	955	989	988	972	1,013	0	955	0	0
ASGR	700	732	730	733	758	0	720	0	775
ASII	4,890	4,964	4,870	4,802	4,923	1	0	4,870	5,250
ASJT	135	138	134	130	138	1	0	134	0
ASMI	1,085	1,093	1,080	1,070	1,075	0	0	1,080	1,110
ASPI	394	391	432	434	512	1	400	0	585
ASRI	138	149	138	132	140	1	0	138	176
ASRM	1,985	2,025	1,959	1,919	1,901	1	0	1,985	2,000
ASSA	436	434	417	404	423	1	0	417	470
ATIC	770	826	746	728	749	1	0	770	0
AUTO	895	899	901	898	920	1	900	0	970
AYLS	50	50	50	50	50	1	0	0	0
BABP	50	50	50	50	50	0	0	0	0
BACA	416	418	415	406	413	0	0	415	0
BAJA	57	58	57	57	62	1	0	57	67
BALI	900	919	909	905	928	0	900	0	1,015
BAPA	50	50	50	50	50	0	0	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	570	574	571	567	573	0	570	0	590
BAYU	980	1,001	1,005	987	1,038	0	990	0	0
BBCA	27,875	28,520	28,148	27,890	28,827	1	28,148	0	29,975
BBHI	78	89	80	76	83	1	0	0	0
BBKP	183	191	189	190	199	1	188	0	0
BBLD	412	414	418	412	423	0	412	0	428
BBMD	1,185	1,164	1,143	1,134	1,158	1	0	1,185	1,225
BBNI	4,480	4,620	4,483	4,384	4,606	1	0	4,384	5,150
BBRI	3,100	3,144	3,072	3,006	3,123	1	0	3,072	3,370
BBRM	50	50	50	50	50	1	0	0	0
BBTN	1,115	1,151	1,118	1,098	1,166	1	0	1,098	1,275
BBYB	248	244	240	232	237	1	0	0	250
BCAP	166	170	165	162	167	0	0	165	175
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,750	2,868	2,789	2,750	2,854	1	0	0	3,100
BEEF	230	236	232	227	238	1	0	227	276
BEKS	50	50	50	50	50	0	0	0	0
BELL	700	700	699	698	700	0	0	0	0
BESS	308	303	283	262	268	1	0	278	0
BEST	129	133	125	119	126	1	0	125	138
BFIN	286	288	291	287	305	1	288	0	334
BGTG	50	51	50	50	52	1	0	0	55
BHIT	50	50	50	50	50	0	0	0	0
BIKA	185	197	191	192	208	0	187	0	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	965	965	970	961	989	1	0	961	1,030
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	1	0	0	51
BIRD	1,185	1,270	1,218	1,177	1,286	1	1,218	0	1,415
BISI	860	866	874	870	896	0	870	0	950
BJBR	775	798	786	779	804	1	0	0	860
BJTM	505	524	509	506	517	1	0	0	540
BKDP	50	50	50	50	50	1	0	0	51
BKSL	50	52	51	50	53	1	51	0	62
BKSW	70	71	70	70	74	1	70	0	78
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,300	3,310	3,285	3,280	3,262	1	0	0	0
BLUE	520	520	514	506	512	1	0	514	0
BMAS	252	255	253	251	275	1	252	0	320
BMRI	4,880	5,016	4,874	4,800	5,014	1	0	0	5,450
BMSR	52	53	52	52	55	1	0	0	68
BMTR	197	210	197	191	200	1	0	191	228
BNBA	288	288	288	285	291	0	0	285	294
BNBR	50	50	50	50	50	0	0	0	0
BNGA	745	769	744	729	752	1	0	744	830
BNII	161	163	160	158	163	1	0	160	175
BNLI	1,270	1,284	1,270	1,268	1,274	0	0	0	0
BOGA	1,480	1,504	1,501	1,498	1,530	1	1,501	0	1,670
BOLA	171	179	173	168	177	1	0	168	195
BOLT	970	1,000	901	823	828	1	0	970	0
BOSS	79	82	78	75	83	1	0	78	93
BPFI	1,185	1,185	1,185	1,185	1,185	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	84	88	83	79	83	0	0	0	0
BRAM	6,500	6,870	6,296	6,315	6,175	1	0	0	0
BRIS	316	324	315	311	319	1	0	315	336
BRMS	50	50	50	50	50	1	0	0	53
BRNA	1,230	1,206	1,245	1,232	1,312	1	1,230	0	1,450
BRPT	1,160	1,206	1,179	1,176	1,236	0	1,179	0	1,395
BSDE	800	841	800	781	810	1	0	781	885
BSIM	494	499	494	483	495	0	0	0	0
BSSR	1,500	1,494	1,474	1,423	1,514	1	0	1,474	1,600
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	151	156	154	153	164	1	151	0	175
BTPN	2,170	2,212	2,169	2,118	2,181	1	0	2,169	2,390
BTPS	3,270	3,322	3,224	3,146	3,272	1	0	3,224	3,480
BUDI	86	87	86	86	88	0	86	0	89
BUKK	810	816	815	798	828	0	0	798	900
BULL	244	254	240	231	238	1	0	240	256
BUMI	50	50	50	50	50	0	0	0	0
BUVA	62	63	61	59	63	1	0	61	70
BVIC	70	72	70	68	71	1	0	70	74
BWPT	91	93	89	85	92	1	0	89	107
BYAN	13,450	13,450	13,458	13,450	13,450	0	0	0	14,450
CAKK	50	51	50	50	50	1	0	0	53
CAMP	216	220	217	214	222	1	0	214	242
CANI	185	184	195	196	209	0	185	0	222
CARE	314	340	314	307	316	1	0	0	0
CARS	50	50	50	50	50	1	0	0	62
CASA	378	410	376	357	375	1	0	0	0
CASS	210	230	210	200	223	1	0	0	262
CCSI	284	286	266	250	257	1	0	260	0
CEKA	1,895	1,956	1,841	1,798	1,829	1	0	0	0
CENT	78	82	69	63	65	1	0	69	0
CFIN	204	204	201	193	202	1	0	201	218
CINT	258	262	258	248	262	0	0	258	278
CITA	1,800	1,790	1,802	1,800	1,820	0	1,800	0	0
CITY	53	53	53	52	53	0	0	53	0
CKRA	76	76	76	76	76	0	0	0	0
CLAY	1,810	1,773	1,806	1,773	1,842	1	0	0	1,995
CLEO	460	474	462	458	465	1	0	458	488
CLPI	670	686	678	675	690	0	678	0	715
CMNP	1,450	1,448	1,462	1,448	1,501	1	0	1,448	1,875
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	264	264	261	260	259	1	0	264	0
COCO	890	937	892	863	885	0	0	0	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	5,675	5,855	5,720	5,665	5,913	1	5,720	0	6,350
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	380	380	371	369	369	0	0	380	0
CSIS	50	50	50	50	50	1	0	0	0
CSRA	238	261	241	229	256	1	0	229	278
CTBN	2,450	2,450	2,450	2,450	2,450	0	0	0	0
CTRA	715	739	711	689	718	1	0	711	810
CTTH	50	50	50	50	50	1	50	0	52
DADA	134	144	145	143	164	0	144	0	188
DART	264	266	267	256	273	1	0	256	0
DAYA	600	600	566	548	548	0	0	600	0
DEAL	96	103	97	93	102	1	0	93	115
DEFI	1,825	1,836	1,825	1,817	1,820	1	0	1,825	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	344	348	331	305	333	0	0	331	398
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,700	1,700	1,700	1,701	0	1,700	0	1,705
DILD	198	197	202	199	216	0	202	0	234
DIVA	1,520	1,688	1,529	1,500	1,588	1	0	0	0
DKFT	94	97	95	92	97	1	0	92	113
DLTA	4,980	4,962	4,932	4,906	4,996	1	0	4,932	5,350
DMAS	178	186	177	172	177	1	0	177	194
DMMX	145	150	144	144	148	1	0	0	0
DMND	975	979	976	959	993	0	0	959	1,055
DNAR	148	149	144	144	135	0	0	148	0
DNET	3,180	3,192	3,183	3,128	3,309	0	3,183	0	3,540
DOID	144	157	142	135	141	1	0	144	165
DPNS	224	238	239	241	270	1	232	0	326
DPUM	77	79	82	79	90	0	80	0	117
DSFI	74	76	73	69	76	0	0	73	80
DSNG	378	369	364	354	364	1	0	364	0
DSSA	21,875	21,855	21,669	21,915	21,412	1	0	0	0
DUCK	590	661	583	542	576	1	0	590	690
DUTI	4,730	4,730	4,730	4,730	4,730	0	4,730	0	0
DVLA	2,190	2,208	2,189	2,180	2,209	1	0	0	0
DWGL	250	265	255	249	260	1	0	0	0
DYAN	51	52	52	51	53	1	52	0	55
EAST	52	53	53	51	54	1	0	51	57
ECII	665	661	659	637	656	0	0	659	0
EKAD	1,000	1,000	998	991	1,001	1	0	998	1,015
ELSA	234	238	229	222	232	1	0	229	244
ELTY	50	50	50	50	50	0	0	0	0
EMDE	200	200	200	189	199	0	0	200	0
EMTK	4,600	4,622	4,696	4,716	4,779	0	4,600	0	5,000
ENRG	53	55	53	52	56	1	53	0	63
ENVY	86	87	85	83	89	0	0	85	95
EPMT	1,850	1,872	1,832	1,796	1,838	1	0	1,850	0
ERAA	1,275	1,317	1,286	1,265	1,312	1	0	1,265	1,400
ERTX	137	139	136	131	134	0	0	0	0
ESIP	161	166	163	161	166	0	0	161	172
ESSA	162	171	161	156	163	1	0	161	184
ESTA	94	96	93	89	94	1	0	93	100
ESTI	52	53	52	51	52	1	0	52	0
ETWA	78	76	78	74	85	1	0	78	93
EXCL	2,790	2,796	2,706	2,598	2,661	1	0	2,710	2,810
FAST	955	983	956	941	968	0	0	941	1,055
FASW	6,950	6,940	6,939	6,920	7,000	1	0	0	0
FILM	178	187	180	174	192	1	0	174	212
FINN	50	50	50	50	50	0	0	0	0
FIRE	114	117	115	113	119	1	0	113	133
FISH	2,850	2,846	2,846	2,834	2,851	1	0	0	0
FITT	55	58	55	53	56	1	0	53	61
FMII	800	800	799	800	800	1	0	0	0
FOOD	127	129	123	118	136	1	0	123	149
FORU	75	75	75	75	75	1	0	0	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	94	96	93	91	94	1	0	93	101
FREN	105	108	103	98	105	1	0	103	118
FUJI	110	110	108	105	109	0	0	108	112
GAMA	50	50	50	50	50	0	0	0	0
GDST	60	62	60	59	66	1	60	0	74
GDYR	1,550	1,555	1,530	1,525	1,504	1	0	1,550	1,570
GEMA	360	361	362	360	364	0	360	0	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	49,000	48,895	48,357	47,770	48,451	1	0	48,357	49,800
GGRP	262	274	273	273	275	0	270	0	300
GHON	1,710	1,708	1,725	1,698	1,785	1	0	1,698	0
GIAA	274	286	275	272	287	1	275	0	310
GJTL	396	412	394	385	398	1	0	394	432
GLOB	206	230	195	181	192	1	0	194	0
GLVA	320	324	319	308	321	1	0	0	340
GMFI	89	93	88	84	89	1	0	88	99
GMTD	17,000	17,000	17,000	17,000	17,000	0	0	0	0
GOLD	198	208	198	190	193	1	0	198	0
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,305	1,311	1,302	1,286	1,315	1	0	1,302	1,360
GPRA	51	51	51	50	51	1	0	51	52
GREN	328	328	328	328	328	0	0	0	0
GSMF	111	120	112	105	105	1	111	0	0
GTBO	84	85	82	79	82	1	0	84	90
GWSA	87	89	87	85	87	1	0	85	95
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	160	160	160	160	160	0	0	0	0
HDIT	615	642	598	578	600	1	0	0	0
HDTX	120	120	120	120	120	0	0	0	0
HEAL	3,240	3,274	3,230	3,192	3,245	1	0	3,230	0
HELI	252	264	232	216	223	1	0	240	0
HERO	865	942	880	857	921	1	880	0	1,015
HEXA	3,140	3,170	3,119	3,040	3,114	1	0	3,119	3,260
HITS	545	545	545	538	545	0	0	545	0
HKMU	85	88	85	84	91	1	85	0	97
HMSP	1,730	1,787	1,743	1,719	1,773	0	0	1,719	1,910
HOKI	660	684	668	659	673	0	0	659	740
HOME	50	50	50	50	50	0	0	0	0
HOTL	50	50	51	50	55	0	50	0	77
HRME	110	121	118	112	137	0	118	0	173
HRTA	242	245	240	230	247	1	0	240	260
HRUM	1,200	1,217	1,208	1,186	1,242	0	0	1,186	1,365
IATA	50	50	50	50	50	0	0	0	0
IBFN	300	356	306	304	311	1	0	0	0
IBST	8,200	8,200	8,200	8,200	8,200	0	0	0	0
ICBP	8,925	8,985	8,833	8,715	8,840	0	0	8,833	0
ICON	57	57	56	55	59	1	0	56	65
IDPR	218	229	201	184	178	1	0	212	0
IFII	159	159	159	155	162	1	0	155	175
IFSH	292	293	294	278	296	1	292	0	300
IGAR	250	252	248	244	249	0	0	248	254
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	488	492	466	446	446	1	0	474	0
IKBI	244	242	245	238	255	1	0	238	0
IMAS	640	667	643	631	670	1	0	631	780
IMJS	175	182	172	168	171	1	0	175	0
IMPC	1,170	1,169	1,156	1,146	1,145	1	0	1,160	0
INAF	1,025	1,043	1,023	996	1,068	1	0	1,023	1,230
INAI	354	358	356	353	359	1	354	0	388
INCF	50	50	50	50	50	0	0	0	0
INCI	348	350	351	334	360	0	350	0	396
INCO	2,890	3,036	2,918	2,838	2,948	1	0	2,838	3,140
INDF	6,575	6,600	6,449	6,330	6,360	0	0	6,450	0
INDO	110	115	110	109	120	1	0	0	147
INDR	2,270	2,266	2,253	2,214	2,283	1	0	2,253	2,450
INDS	1,940	1,960	1,935	1,915	1,954	1	0	1,935	0
INDX	50	51	51	50	51	1	0	0	54
INDY	700	713	692	671	693	0	0	692	775
INKP	5,800	5,855	5,660	5,445	5,722	1	0	5,660	6,300
INOV	286	312	297	294	305	0	0	0	320
INPC	50	51	51	50	51	1	51	0	55
INPP	690	662	723	712	858	1	700	0	950
INPS	1,915	2,096	2,054	1,997	2,285	0	2,050	0	3,250
INRU	825	830	826	805	830	0	0	805	850
INTA	260	257	260	254	268	0	0	0	284
INTD	165	184	181	178	215	1	0	0	274
INTP	12,250	12,445	12,151	11,855	12,553	1	0	12,151	14,250
IPCC	438	445	425	410	423	1	0	428	450
IPCM	199	207	200	197	204	1	200	0	220
IPOL	75	76	75	74	78	1	75	0	0
IPTV	384	392	384	381	388	1	0	0	0
IRRA	540	550	534	522	541	1	0	534	555
ISAT	2,530	2,536	2,422	2,328	2,380	1	0	2,470	0
ISSP	134	136	133	130	139	1	0	133	149
ITIC	1,735	1,784	1,756	1,720	1,807	0	0	1,720	1,935
ITMA	410	410	410	410	410	0	0	0	0
ITMG	7,225	7,820	7,624	7,595	8,017	0	7,624	0	9,175
JAST	120	135	127	123	143	1	127	0	174
JAWA	75	76	70	69	72	1	0	75	0
JAYA	62	64	61	57	65	1	0	61	73
JECC	6,950	6,950	6,950	6,950	6,950	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	450	450	451	450	457	1	450	0	0
JKON	390	392	404	398	417	0	390	0	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	198	212	191	178	211	1	0	191	256
JPFA	1,275	1,313	1,258	1,227	1,267	1	0	1,270	1,345
JRPT	414	429	426	426	442	0	426	0	474
JSKY	80	84	81	78	87	1	0	78	98
JSMR	4,130	4,220	4,101	4,008	4,096	1	0	4,120	4,260
JSPT	990	990	990	990	990	0	0	0	0
JTPE	760	766	755	736	764	0	0	755	775
KAEF	1,170	1,196	1,163	1,139	1,190	1	0	1,163	1,335
KARW	50	53	50	50	51	1	50	0	63
KAYU	50	51	50	50	51	1	50	0	54
KBLI	390	382	377	366	382	1	0	377	426
KBLM	246	277	268	271	300	0	268	0	328
KBLV	368	355	358	351	367	1	0	368	474
KBRI	50	50	50	50	50	0	0	0	0
KDSI	750	812	756	756	773	1	0	0	0
KEEN	310	328	333	330	364	1	328	0	404
KEJU	850	854	850	843	856	1	0	843	870
KIAS	50	50	50	50	50	0	0	0	0
KICI	169	167	169	168	172	0	0	168	208
KIJA	146	151	148	143	154	1	0	143	169
KINO	3,400	3,566	3,378	3,318	3,365	1	0	3,400	0
KIOS	202	217	194	183	197	1	0	202	0
KJEN	1,100	1,100	1,100	1,100	1,100	0	0	0	0
KKGI	240	228	213	196	203	1	0	213	0
KLBF	1,460	1,458	1,431	1,399	1,448	1	0	1,431	1,520
KMTR	238	242	239	236	248	1	0	0	258
KOBX	91	94	91	90	98	1	91	0	0
KOIN	99	99	99	99	99	0	99	0	0
KONI	490	511	496	474	532	1	0	474	0
KOPI	550	553	550	545	551	0	0	545	560
KOTA	630	661	643	628	655	1	0	0	720
KPAL	79	81	75	71	79	1	0	0	95
KPAS	50	50	50	50	50	1	50	0	51
KPIG	113	118	114	113	117	1	0	0	125
KRAH	535	538	482	422	480	1	0	482	670
KRAS	298	307	286	276	294	1	0	286	324
KREN	152	174	160	156	185	1	160	0	224
LAND	280	304	283	268	294	1	0	268	374
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	362	368	363	362	365	1	0	0	0
LEAD	50	50	50	50	50	0	0	0	0
LIFE	6,700	6,460	6,096	5,815	5,796	1	0	6,075	0
LINK	2,430	2,502	2,495	2,486	2,612	0	2,470	0	2,720
LION	296	325	284	260	264	1	0	296	0
LMAS	75	90	73	66	66	1	0	0	0
LMPI	87	86	84	80	85	0	0	84	93
LMSH	330	337	290	249	248	1	0	330	0
LPCK	745	794	759	744	777	1	0	744	850
LPGI	3,850	3,790	3,811	3,800	3,828	1	0	3,850	4,000
LPIN	202	200	206	202	214	1	202	0	260
LPKR	179	188	181	176	183	1	0	176	194
LPLI	77	83	75	71	77	1	0	75	88
LPPF	1,600	1,675	1,597	1,563	1,605	1	0	1,597	1,780
LPPS	85	92	81	74	81	1	0	81	0
LRNA	149	149	149	147	149	0	0	0	0
LSIP	820	846	822	809	841	1	0	809	900
LTLS	448	458	456	445	480	1	456	0	505
LUCK	310	318	315	312	339	1	315	0	376
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	600	613	590	572	602	1	0	590	655
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	2,560	2,640	2,580	2,526	2,667	1	0	2,526	3,000
MAPB	1,650	1,614	1,560	1,510	1,552	1	0	0	0
MAPI	775	794	777	755	794	1	0	755	845
MARI	93	98	100	99	109	0	99	0	136
MARK	450	454	456	453	466	1	454	0	580
MASA	540	591	527	500	522	1	0	0	0
MAYA	6,625	6,625	6,577	6,625	6,487	1	0	6,625	0
MBAP	1,555	1,566	1,563	1,519	1,589	0	0	1,519	1,650
MBSS	318	320	316	311	323	1	0	316	360
MBTO	60	63	60	60	65	1	0	60	78
MCAS	1,360	1,411	1,359	1,335	1,396	1	0	0	0
MCOR	131	142	128	122	124	1	0	131	0
MDIA	50	50	50	50	50	1	0	0	0
MDKA	1,280	1,295	1,284	1,260	1,315	0	0	1,260	1,365
MDKI	142	145	143	137	153	0	143	0	160
MDLN	74	78	75	72	77	1	0	72	88
MDRN	50	50	50	50	50	0	0	0	0
MEDC	470	488	472	466	483	1	0	466	540
MEGA	6,200	6,170	6,221	6,155	6,342	0	0	6,155	6,500
MERK	2,750	2,800	2,719	2,650	2,781	1	0	2,719	2,850
META	111	113	109	107	114	1	0	109	119
MFIN	895	903	872	823	882	1	0	872	0
MFMI	500	497	493	484	495	1	0	493	550
MGNA	50	50	50	50	50	0	0	0	0
MGRO	685	699	696	692	713	0	696	0	725
MICE	302	304	305	302	309	0	302	0	318
MIDI	1,450	1,450	1,444	1,426	1,442	0	0	1,444	1,450
MIKA	2,280	2,346	2,319	2,310	2,425	0	2,319	0	2,580
MINA	50	50	50	50	50	0	0	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,825	15,820	15,830	15,830	15,840	0	0	0	0
MLBI	10,550	10,700	10,559	10,445	10,787	1	0	10,445	12,000
MLIA	525	522	514	499	513	1	0	514	555
MLPL	58	61	57	55	58	1	0	57	81
MLPT	770	855	879	890	1,057	1	879	0	1,450
MMLP	200	219	192	180	180	1	0	0	0
MNCN	940	974	950	933	983	1	950	0	1,065
MOLI	1,135	1,134	1,098	1,046	1,080	0	0	1,098	1,140
MPMX	494	521	496	480	504	0	0	480	595
MPOW	60	62	59	57	62	1	0	59	67
MPPA	119	128	120	118	124	1	0	0	0
MPRO	900	927	883	860	916	1	0	0	1,095
MRAT	127	128	129	125	139	1	0	125	160
MREI	6,675	6,675	6,680	6,675	6,675	0	0	0	0
MSIN	284	296	290	286	302	0	290	0	316
MSKY	1,000	984	1,053	1,074	1,119	0	1,000	0	1,185
MTDL	1,395	1,400	1,402	1,391	1,448	1	1,402	0	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	420	426	414	410	402	1	0	0	0
MTPS	150	149	147	142	154	0	0	147	163
MTRA	244	244	244	244	244	0	0	0	0
MTSM	220	224	216	212	213	1	0	220	0
MTWI	50	52	51	50	55	1	51	0	61
MYOH	1,150	1,172	1,128	1,091	1,119	1	0	0	0
MYOR	2,280	2,296	2,287	2,244	2,304	1	0	2,244	2,380
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	50	50	52	53	54	1	50	0	0
NASA	183	216	194	187	212	1	0	0	0
NATO	334	292	295	257	308	0	0	295	500
NELY	139	144	138	132	144	1	0	138	154
NFCX	1,510	1,610	1,478	1,443	1,470	1	0	1,500	1,600
NICK	316	314	319	318	323	0	316	0	0
NIKL	492	511	497	487	531	1	0	487	630
NIPS	282	282	282	282	282	0	0	0	0
NIRO	140	150	140	137	148	0	0	137	155
NISP	715	724	716	708	726	1	0	708	775
NOBU	815	841	816	807	818	1	0	807	950
NRCA	350	350	351	346	355	0	0	346	380
NUSA	50	50	50	50	50	0	0	0	0
NZIA	258	314	239	211	228	1	0	0	0
OASA	364	376	369	359	368	1	364	0	0
OCAP	200	204	187	187	173	1	0	0	0
OKAS	82	89	84	82	93	1	84	0	105
OMRE	338	338	338	338	338	0	0	0	0
OPMS	108	112	105	101	104	1	0	107	0
PADI	50	50	50	50	50	0	0	0	0
PALM	190	204	191	184	198	1	0	184	220
PAMG	75	82	76	71	82	1	0	71	99
PANI	64	63	63	62	68	1	0	63	80
PANR	94	96	96	94	103	1	96	0	120
PANS	905	927	899	882	909	1	0	899	950
PBID	860	875	867	848	922	1	867	0	1,000
PBRX	284	298	275	259	264	1	0	280	0
PBSA	700	723	733	740	748	0	705	0	0
PCAR	216	216	215	210	216	0	0	215	0
PDES	420	416	423	424	431	1	420	0	0
PEGE	130	159	138	133	144	0	0	0	174
PEHA	1,060	1,065	1,039	1,002	1,077	1	0	1,039	1,305
PGAS	1,080	1,148	1,086	1,056	1,100	1	0	1,056	1,160
PGJO	82	95	86	84	91	1	0	0	0
PGLI	214	216	223	214	241	0	0	0	310
PICO	346	317	295	262	292	1	0	295	0
PJAA	550	551	539	524	541	1	0	539	590
PKPK	50	52	50	50	50	1	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,350	2,342	2,336	2,326	2,337	1	0	2,350	0
PMJS	128	127	125	118	126	1	0	125	131
PNBN	835	853	805	768	800	1	0	815	860
PNBS	50	51	50	50	50	1	0	0	0
PNIN	790	816	789	773	807	1	0	789	850
PNLF	185	203	188	182	189	1	0	182	0
PNSE	515	508	524	522	541	0	515	0	0
POLA	53	53	53	52	58	0	53	0	61
POLI	1,200	1,134	1,064	965	1,073	1	0	1,064	0
POLL	6,400	6,860	6,491	6,325	6,987	0	0	6,325	8,200
POLU	715	715	738	730	775	0	0	685	910
POLY	50	50	50	50	50	0	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	480	514	530	537	585	0	510	0	640
POSA	50	50	50	50	50	0	0	0	0
POWR	645	655	644	637	654	1	0	644	670
PPRE	202	215	202	193	199	1	0	200	224
PPRO	50	50	50	50	51	1	50	0	56
PRAS	164	165	171	173	177	0	164	0	180
PRDA	3,140	3,162	3,144	3,130	3,159	0	0	3,130	3,250
PRIM	268	350	279	277	306	1	0	0	0
PSAB	182	185	182	179	187	0	0	179	195
PSDN	132	129	127	125	128	0	0	132	137
PSGO	89	96	95	92	104	0	94	0	120
PSKT	50	50	50	50	50	0	0	0	0
PSSI	181	176	168	159	169	1	0	168	0
PTBA	2,280	2,374	2,373	2,380	2,449	1	2,280	0	0
PTIS	180	177	178	174	191	1	0	178	222
PTPP	860	910	871	847	900	1	0	847	995
PTPW	905	922	922	918	951	1	905	0	0
PTRO	1,370	1,366	1,325	1,296	1,311	1	0	1,325	0
PTSN	179	182	181	175	199	1	181	0	242
PTSP	3,650	3,650	3,650	3,650	3,650	1	0	3,650	0
PUDP	262	298	257	245	281	1	0	0	314
PURA	95	108	93	85	88	1	0	0	0
PURE	97	99	95	91	101	1	0	95	114
PWON	446	465	451	448	466	1	0	0	496
PYFA	630	639	594	546	592	1	0	615	660
PZZA	855	874	849	830	856	1	0	849	1,000
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	814	821	813	807	812	1	0	814	850
RAJA	108	110	107	104	110	1	0	0	117
RALS	625	646	623	611	633	1	0	623	695
RANC	374	364	366	361	383	1	0	0	0
RBMS	50	50	50	50	50	0	0	0	0
RDTX	4,470	4,790	4,713	4,732	4,942	0	4,713	0	5,450
REAL	53	54	53	52	56	0	53	0	58
RELI	312	312	310	312	306	1	0	0	0
RICY	95	96	96	94	99	0	0	94	105
RIGS	224	232	216	202	208	1	0	214	0
RIMO	50	50	50	50	50	0	0	0	0
RISE	456	469	451	444	440	1	0	0	0
RMBA	246	247	240	225	248	1	0	240	0
RODA	50	51	50	50	51	1	50	0	53
ROTI	1,195	1,192	1,200	1,180	1,222	0	0	1,180	1,285
RUIS	169	167	166	161	166	0	0	166	173
SAFE	189	189	189	189	195	1	0	0	218
SAME	86	90	90	89	96	1	90	0	138
SAMF	382	382	384	381	392	0	382	0	414
SAPX	1,750	1,737	1,765	1,776	1,799	1	1,750	0	0
SATU	50	50	50	50	50	0	0	0	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,125	9,190	9,194	9,095	9,256	0	9,125	0	0
SCMA	1,005	1,032	989	955	984	1	0	1,000	1,040
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	91	98	94	94	99	1	94	0	115
SDRA	700	758	733	728	784	0	733	0	920
SFAN	815	751	707	654	659	1	0	707	0
SGRO	2,200	2,204	2,199	2,170	2,198	0	0	2,199	2,340
SHID	3,650	3,650	3,635	3,650	3,609	0	0	3,650	0
SHIP	535	527	511	493	519	0	0	511	575
SIDO	1,230	1,249	1,233	1,222	1,257	0	0	1,222	1,340
SILO	5,225	5,300	5,289	5,245	5,595	0	5,289	0	5,925
SIMA	50	50	50	50	50	0	0	0	0
SIMP	238	243	234	226	237	1	0	234	266
SINI	545	580	574	552	619	0	574	0	775
SIPD	1,160	1,187	1,197	1,185	1,216	0	1,160	0	1,350
SKBM	384	397	374	338	366	1	0	384	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	478	502	485	478	504	0	0	478	575
SKYB	51	51	51	51	51	0	0	0	0
SLIS	5,150	5,335	5,133	5,080	5,297	1	0	5,133	0
SMAR	2,940	3,008	2,900	2,844	2,886	1	0	2,930	3,100
SMBR	314	330	316	307	326	1	0	307	376
SMCB	995	1,034	1,018	1,009	1,067	0	1,010	0	1,140
SMDM	87	87	90	89	95	0	87	0	0
SMDR	165	170	164	162	169	1	0	164	190
SMGR	9,500	9,755	9,491	9,405	9,641	1	0	0	10,400
SMKL	179	178	181	177	185	1	0	177	208
SMMA	16,150	16,430	15,769	15,660	15,194	1	0	0	0
SMMT	89	93	87	84	86	1	0	0	0
SMRA	665	691	650	618	655	1	0	650	730
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,090	1,099	1,071	1,032	1,082	0	0	1,071	1,210
SOCI	128	133	129	125	131	1	0	125	145
SONA	6,900	7,145	6,834	6,955	6,558	1	0	0	0
SOSS	398	398	393	390	389	0	0	398	0
SOTS	214	239	211	211	216	1	0	0	0
SPMA	278	278	277	270	278	0	0	277	280
SPTO	520	564	525	517	538	1	0	0	620
SQMI	192	208	193	189	198	1	0	0	0
SRAJ	129	135	130	129	133	0	0	0	142
SRIL	197	210	195	188	196	1	0	195	214
SRSN	56	57	56	55	57	0	0	0	0
SRTG	2,810	2,822	2,811	2,786	2,830	1	2,810	0	2,850
SSIA	392	404	391	376	396	1	0	391	458
SSMS	800	813	811	800	836	0	811	0	955
SSTM	515	521	564	583	611	0	515	0	695
STAR	136	136	136	133	137	0	136	0	138
STTP	7,250	7,345	7,169	7,060	7,006	0	0	7,250	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	4,850	4,850	4,767	4,850	4,622	1	0	4,850	0
SURE	2,910	2,896	2,892	2,884	2,889	1	0	2,890	0
SWAT	94	95	93	90	95	0	0	93	0
TALF	262	258	266	267	269	0	0	262	0
TAMA	167	172	164	159	167	1	0	0	0
TAMU	72	76	74	72	84	1	74	0	105
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,140	1,183	1,145	1,118	1,133	1	0	0	0
TBLA	560	575	551	532	550	1	0	551	620
TBMS	730	750	731	722	741	1	0	722	800
TCID	7,800	7,700	7,774	7,750	7,879	0	0	0	8,000
TCPI	5,000	5,030	4,833	4,622	4,823	1	0	4,833	5,300
TDPM	97	100	97	94	101	1	0	97	117
TEBE	1,565	1,565	1,565	1,565	1,565	0	0	0	0
TELE	121	121	121	121	122	1	0	0	0
TFAS	162	163	161	154	159	0	0	161	165
TFCO	436	425	453	453	487	0	436	0	520
TGKA	5,700	5,600	5,698	5,680	5,860	0	0	5,698	6,275
TGRA	68	72	69	67	72	1	69	0	0
TIFA	200	198	197	196	196	1	0	197	0
TINS	605	663	615	598	625	1	0	0	0
TIRA	274	273	275	275	278	0	274	0	286
TIRT	55	55	55	55	55	0	0	55	0
TKIM	4,940	5,091	4,935	4,810	5,043	1	0	4,935	5,500
TLKM	3,280	3,360	3,226	3,146	3,191	1	0	3,250	3,390
TMAS	130	135	122	115	119	1	0	121	0
TMPO	140	153	146	141	161	1	146	0	180
TNCA	206	207	219	225	234	0	208	0	270
TOBA	370	371	374	370	386	1	370	0	400
TOPS	50	50	50	50	50	0	0	0	0
TOTL	310	314	305	300	303	1	0	308	326
TOTO	224	228	223	218	227	1	0	223	238
TOWR	1,030	1,057	1,032	1,012	1,034	1	0	1,012	1,085
TPIA	6,800	6,915	6,817	6,675	6,925	0	0	6,675	7,475
TPMA	262	258	265	266	275	1	262	0	300
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	116	121	118	115	126	0	116	0	0
TRIN	274	284	277	272	285	1	277	0	300
TRIO	426	426	426	426	426	0	0	0	0
TRIS	248	264	255	243	263	1	0	243	288
TRST	386	391	394	396	398	1	386	0	0
TRUK	107	107	105	102	104	1	0	106	109
TRUS	350	350	347	342	350	0	0	347	352
TSPC	1,280	1,304	1,287	1,279	1,328	1	1,287	0	1,375
TUGU	2,690	2,694	2,738	2,690	2,827	0	2,690	0	2,900
TURI	1,405	1,391	1,392	1,370	1,399	1	0	1,405	0
UCID	1,445	1,445	1,449	1,410	1,483	0	0	1,410	1,565
ULTJ	1,600	1,601	1,590	1,568	1,603	1	0	1,590	1,700
UNIC	3,540	3,550	3,404	3,336	3,300	1	0	0	0
UNIT	154	154	153	146	163	1	0	153	172
UNSP	60	62	59	57	61	1	0	59	0
UNTR	17,850	18,175	17,441	16,870	17,291	1	0	17,575	18,375
UNVR	8,050	8,185	8,140	8,135	8,312	0	8,140	0	8,475
URBN	1,640	1,638	1,642	1,636	1,648	0	0	1,636	1,675
VICO	89	89	89	86	91	1	0	86	108
VINS	112	112	111	107	115	1	0	111	0
VIVA	50	50	50	50	50	0	0	0	0
VOKS	200	209	203	197	214	0	0	197	264
VRNA	107	119	110	102	108	1	0	102	135
WAPO	68	71	68	68	74	1	68	0	82
WEGE	208	228	202	189	196	1	0	206	0
WEHA	95	93	93	90	94	1	0	93	120
WICO	615	617	609	603	614	1	0	615	625
WIIM	141	143	142	139	145	1	0	139	155
WIKA	1,265	1,334	1,291	1,272	1,327	1	0	0	1,465
WINS	93	94	90	84	90	1	0	90	99
WOMF	200	211	202	200	206	1	202	0	220
WOOD	366	382	356	340	349	1	0	360	0
WOWS	50	51	50	50	50	1	0	0	53
WSBP	196	215	192	182	187	1	0	196	0
WSKT	745	783	749	730	763	1	0	730	825
WTON	286	307	288	279	289	1	0	279	318
YELO	50	50	50	50	50	1	0	0	51
YPAS	660	683	633	624	590	1	0	660	0
YULE	163	166	174	171	196	0	163	0	220
ZBRA	50	51	50	50	53	1	50	0	59
ZINC	150	157	151	146	155	1	0	146	186
ZONE	412	416	412	409	412	1	0	412	420