Halaman

Jumat, 05 Juni 2020

LIST SLL/T/H 20200605

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI7,875 7,930 7,513 7,290 7,254 1 0 7,700 0
ABBA50 50 50 50 50 1 0 0 51
ABDA5,750 5,750 5,728 5,750 5,690 1 0 5,750 0
ABMM1,495 1,516 1,507 1,496 1,503 0 0 1,450 0
ACES1,495 1,546 1,479 1,455 1,466 1 0 0 0
ACST266 272 254 247 253 1 0 260 0
ADES880 903 889 887 924 1 889 0 0
ADHI590 596 543 514 530 1 0 540 0
ADMF6,775 6,875 6,682 6,560 6,621 1 0 0 0
ADMG99 98 95 91 96 1 0 95 106
ADRO1,120 1,184 1,109 1,073 1,083 1 0 1,105 0
AGAR480 478 480 483 485 1 480 0 0
AGII476 465 438 416 419 1 0 432 0
AGRO128 131 124 120 125 1 0 124 133
AGRS105 110 106 103 114 1 106 0 135
AHAP51 53 52 51 53 1 51 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI396 405 391 382 388 0 0 396 408
AKRA2,430 2,520 2,419 2,380 2,453 0 0 0 2,590
AKSI153 183 139 121 120 1 0 149 0
ALDO400 430 416 404 426 0 416 0 444
ALKA400 392 402 402 414 1 400 0 0
ALMI212 205 217 209 235 0 0 209 272
ALTO398 399 397 395 397 0 0 398 0
AMAG280 276 270 261 268 0 0 270 282
AMAN187 194 191 187 204 0 191 0 210
AMAR234 253 213 196 194 1 0 226 0
AMFG3,120 3,118 3,124 3,092 3,156 0 0 3,092 3,260
AMIN400 400 400 400 400 0 0 0 0
AMOR1,955 1,985 1,981 1,971 2,000 0 0 0 2,080
AMRT890 913 897 883 921 0 897 0 950
ANDI50 50 50 50 50 0 0 0 0
ANJT426 451 430 422 452 0 0 422 500
ANTM570 592 552 533 546 1 0 550 0
APEX95 99 94 90 97 0 0 94 128
APIC1,010 1,035 1,003 988 1,002 1 0 0 0
APII206 217 211 208 208 1 208 0 0
APLI126 128 131 133 134 0 126 0 140
APLN115 117 108 101 104 1 0 109 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII690 682 685 683 684 1 0 0 735
ARKA1,210 1,178 1,255 1,265 1,338 0 0 0 1,395
ARMY50 50 50 50 50 0 0 0 0
ARNA390 399 392 390 398 1 0 0 0
ARTA410 410 410 410 417 1 0 410 0
ARTI50 50 50 50 50 0 0 0 0
ARTO880 899 883 872 903 0 883 0 910
ASBI304 398 298 281 283 1 0 0 0
ASDM960 960 1,008 1,008 1,066 0 960 0 1,115
ASGR715 729 709 702 711 0 0 0 0
ASII4,760 5,030 4,689 4,574 4,573 1 0 0 0
ASJT114 114 112 108 118 1 0 112 129
ASMI1,085 1,105 1,092 1,084 1,096 0 0 0 0
ASPI422 441 451 462 498 0 438 0 535
ASRI119 124 115 111 115 1 0 118 0
ASRM1,985 1,879 1,854 1,819 1,867 0 0 1,900 1,995
ASSA384 414 376 361 378 1 0 0 0
ATIC770 791 787 795 816 0 770 0 0
AUTO840 861 806 777 779 1 0 835 0
AYLS50 50 50 50 50 0 0 0 0
BABP50 50 50 50 50 0 0 0 0
BACA418 418 416 399 416 0 0 416 0
BAJA54 56 53 52 53 1 0 54 0
BALI960 974 943 885 931 0 0 960 0
BAPA50 50 50 50 50 1 50 0 75
BAPI50 50 50 50 50 0 0 0 0
BATA570 583 581 570 588 0 581 0 595
BAYU995 1,006 1,011 986 1,036 1 0 986 1,145
BBCA28,950 29,710 27,575 26,430 26,278 1 0 28,000 0
BBHI69 72 67 65 69 1 0 0 0
BBKP159 162 154 150 161 1 0 154 174
BBLD422 420 418 414 421 0 0 422 0
BBMD1,095 1,106 1,098 1,092 1,100 1 0 1,092 1,140
BBNI4,140 4,342 3,978 3,812 3,836 1 0 0 0
BBRI3,060 3,334 2,980 2,866 2,837 1 0 0 0
BBRM50 50 50 50 51 1 0 0 0
BBTN975 1,091 917 845 852 1 0 970 0
BBYB222 225 222 220 226 0 0 0 234
BCAP175 172 174 169 177 0 0 174 185
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,650 2,648 2,550 2,486 2,541 1 0 2,550 0
BEEF222 225 221 217 224 1 0 221 242
BEKS50 50 50 50 50 0 0 0 0
BELL695 700 698 697 702 0 698 0 710
BESS246 252 248 244 251 0 248 0 0
BEST118 119 111 105 108 1 0 114 0
BFIN306 318 305 299 306 1 0 0 0
BGTG50 50 50 50 50 0 0 0 0
BHIT50 50 50 50 50 0 0 0 0
BIKA175 200 186 182 201 1 0 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA1,000 1,012 1,005 985 1,037 1 0 985 1,190
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 50 0 52
BIRD1,060 1,163 1,029 985 974 1 0 0 0
BISI940 939 913 882 895 0 0 913 0
BJBR780 819 767 750 750 1 0 0 0
BJTM510 516 498 492 500 1 0 0 0
BKDP50 50 50 50 50 1 0 0 51
BKSL50 50 50 50 50 0 0 0 0
BKSW65 69 65 63 69 1 0 63 78
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 0 0 0 0
BLUE510 515 505 500 501 1 0 505 0
BMAS284 295 282 269 299 1 0 0 0
BMRI4,730 5,110 4,596 4,448 4,442 1 0 0 0
BMSR53 59 52 51 56 1 0 52 0
BMTR199 209 198 193 202 1 0 198 216
BNBA286 290 288 285 290 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA710 734 682 657 651 1 0 0 0
BNII161 164 156 152 155 1 0 159 0
BNLI1,265 1,277 1,270 1,270 1,287 1 1,270 0 1,300
BOGA1,600 1,643 1,573 1,547 1,548 1 0 0 0
BOLA182 188 179 169 177 1 0 182 0
BOLT800 764 710 692 672 1 0 800 0
BOSS79 85 78 75 81 1 0 0 94
BPFI1,185 1,185 1,185 1,185 1,185 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR79 81 80 77 83 0 80 0 88
BRAM4,980 4,980 4,980 4,980 4,980 1 0 0 0
BRIS314 331 311 304 316 1 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,200 1,105 1,080 1,015 1,053 1 0 1,080 0
BRPT1,325 1,386 1,318 1,293 1,321 1 0 0 0
BSDE760 830 720 675 700 1 0 755 0
BSIM476 478 475 467 473 0 0 475 498
BSSR1,215 1,216 1,213 1,165 1,249 0 0 1,213 1,345
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON145 144 146 147 149 1 145 0 0
BTPN2,090 2,164 1,967 1,885 1,897 1 0 2,030 0
BTPS3,150 3,280 2,966 2,814 2,759 1 0 0 0
BUDI85 87 86 85 89 0 86 0 90
BUKK825 842 863 847 991 0 863 0 1,075
BULL244 236 229 217 230 1 0 229 252
BUMI50 50 50 50 50 0 0 0 0
BUVA57 57 57 57 60 0 57 0 63
BVIC72 71 69 68 71 1 0 69 0
BWPT81 85 80 78 80 1 0 81 0
BYAN13,450 13,840 14,127 14,260 14,440 0 0 0 14,500
CAKK50 50 50 50 50 0 0 0 0
CAMP204 212 206 203 206 1 0 0 0
CANI222 226 218 211 209 1 0 222 0
CARE310 314 309 306 309 1 0 309 326
CARS50 56 50 50 52 1 0 0 0
CASA368 382 374 363 396 0 0 363 430
CASS174 183 186 179 221 0 0 166 372
CCSI252 258 250 245 251 0 0 0 0
CEKA1,700 1,705 1,698 1,689 1,703 1 0 0 1,745
CENT53 55 53 53 56 1 53 0 0
CFIN188 189 184 180 188 1 0 0 198
CINT268 273 269 262 271 0 0 262 278
CITA1,650 1,755 1,703 1,710 1,723 0 0 0 0
CITY52 52 52 51 54 1 0 52 61
CKRA76 76 76 76 76 0 0 0 0
CLAY1,770 1,900 1,853 1,874 1,881 0 0 0 2,100
CLEO468 485 469 463 472 1 0 463 0
CLPI690 700 680 675 686 1 0 690 0
CMNP1,500 1,459 1,417 1,374 1,383 1 0 1,410 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX260 260 260 259 260 0 0 260 0
COCO865 854 828 785 827 0 0 865 0
COWL50 50 50 50 50 0 0 0 0
CPIN5,900 6,360 5,716 5,450 5,473 1 0 0 0
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP350 350 350 346 350 0 0 346 370
CSIS50 50 50 50 50 1 0 0 53
CSRA244 250 246 241 251 0 246 0 274
CTBN2,450 2,450 2,450 2,450 2,450 0 0 0 0
CTRA660 701 618 585 577 1 0 0 0
CTTH50 52 50 50 51 1 0 0 0
DADA150 158 164 163 186 0 158 0 228
DART292 291 289 285 287 0 0 292 0
DAYA560 552 568 568 584 0 0 0 0
DEAL97 95 91 83 95 0 0 91 108
DEFI1,830 1,831 1,826 1,823 1,822 0 0 1,825 1,840
DEWA50 50 50 50 50 0 0 0 0
DFAM392 392 391 378 397 0 0 391 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,700 0 0 0 0
DILD220 222 218 209 219 0 0 218 228
DIVA1,065 1,336 1,012 921 894 1 0 0 0
DKFT92 95 92 88 94 0 0 0 98
DLTA4,500 4,446 4,384 4,336 4,354 1 0 4,380 0
DMAS168 166 153 142 146 1 0 156 0
DMMX91 97 88 83 89 1 0 90 107
DMND970 981 964 957 968 1 0 970 0
DNAR135 133 144 141 156 0 135 0 208
DNET3,260 3,478 3,436 3,482 3,583 0 3,436 0 0
DOID133 138 131 127 131 1 0 131 139
DPNS264 272 243 222 222 1 0 254 0
DPUM100 113 97 89 96 1 0 100 0
DSFI75 75 74 69 73 0 0 74 77
DSNG318 318 315 311 316 0 0 315 324
DSSA19,525 19,235 19,822 19,815 20,636 0 0 0 0
DUCK550 639 514 474 468 1 0 0 0
DUTI4,740 4,740 4,740 4,740 4,741 0 0 0 0
DVLA2,190 2,226 2,188 2,184 2,221 1 0 0 2,260
DWGL230 259 238 238 245 1 0 0 0
DYAN51 54 51 50 50 1 0 0 0
EAST53 52 52 51 54 1 0 52 67
ECII665 665 664 658 663 0 0 665 0
EKAD1,000 1,004 963 937 930 1 0 985 0
ELSA210 220 207 200 207 1 0 208 0
ELTY50 50 50 50 50 0 0 0 0
EMDE197 196 198 198 200 0 197 0 0
EMTK4,590 4,750 4,712 4,598 4,844 0 4,590 0 0
ENRG50 52 50 50 50 1 0 0 0
ENVY88 90 89 86 97 0 0 86 132
EPMT1,760 1,760 1,746 1,724 1,751 1 0 1,746 2,030
ERAA1,315 1,347 1,273 1,246 1,272 1 0 1,290 0
ERTX126 126 126 125 126 0 0 126 0
ESIP163 165 163 163 165 1 163 0 0
ESSA153 160 151 149 151 1 0 0 0
ESTA94 97 93 87 100 1 0 93 122
ESTI50 50 50 50 50 1 0 0 0
ETWA88 85 76 67 70 1 0 76 0
EXCL2,650 2,640 2,586 2,518 2,609 1 0 2,586 0
FAST920 942 935 922 985 0 0 0 1,060
FASW6,400 6,560 6,600 6,620 6,828 0 6,400 6,150 0
FILM190 193 185 178 182 1 0 0 0
FINN50 50 50 50 50 0 0 0 0
FIRE116 120 117 117 125 1 117 0 146
FISH2,850 2,868 2,805 2,802 2,776 1 0 0 0
FITT54 58 54 52 57 1 0 0 0
FMII800 800 747 726 694 1 0 800 0
FOOD85 86 84 80 87 0 0 84 91
FORU80 80 80 80 81 0 0 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI93 98 92 89 92 1 0 0 0
FREN99 101 98 96 100 1 0 98 108
FUJI102 112 105 102 107 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST54 54 53 52 54 1 0 0 56
GDYR1,510 1,552 1,535 1,529 1,527 1 1,515 0 0
GEMA348 354 354 351 357 0 348 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM48,075 48,585 48,011 47,365 48,678 1 0 48,011 51,500
GGRP280 287 282 270 285 1 0 270 0
GHON1,750 1,800 1,672 1,620 1,553 1 0 1,750 0
GIAA240 255 241 235 242 1 0 0 256
GJTL382 383 372 360 381 1 0 372 400
GLOB204 209 217 214 232 0 204 0 270
GLVA238 252 241 228 255 1 0 228 270
GMFI79 83 79 77 80 1 0 79 83
GMTD17,000 17,000 16,979 17,000 17,000 1 0 16,979 0
GOLD181 181 181 181 181 0 0 181 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,280 1,294 1,283 1,271 1,285 1 0 0 0
GPRA50 51 50 50 51 1 50 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF104 106 109 109 112 0 104 0 0
GTBO81 87 81 77 81 1 0 0 0
GWSA84 84 84 81 86 1 0 84 91
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 160 160 160 160 0 0 0 0
HDIT525 525 516 505 495 0 0 520 580
HDTX120 120 120 120 120 0 0 0 0
HEAL3,200 3,254 3,172 3,142 3,146 1 0 0 0
HELI198 233 190 181 190 1 0 190 0
HERO900 952 898 885 965 1 0 898 1,015
HEXA3,200 3,244 3,021 2,914 2,888 1 0 3,100 0
HITS545 543 538 526 537 0 0 538 600
HKMU67 74 67 64 72 0 0 64 87
HMSP1,795 1,883 1,847 1,846 1,931 1 1,847 0 1,970
HOKI720 725 697 677 691 1 0 697 0
HOME50 50 50 50 50 0 0 0 0
HOTL70 75 74 73 78 0 74 0 81
HRME122 121 142 141 165 0 0 0 230
HRTA240 238 239 228 249 1 0 239 270
HRUM1,315 1,342 1,276 1,242 1,267 1 0 1,310 0
IATA50 50 50 50 50 0 0 0 0
IBFN320 320 320 320 320 0 0 0 0
IBST8,200 8,200 8,200 8,200 8,200 0 0 0 0
ICBP8,500 8,735 8,527 8,210 8,887 0 0 8,210 9,975
ICON54 58 54 53 55 1 0 54 0
IDPR158 160 141 127 129 1 0 154 0
IFII145 146 143 140 140 0 0 142 0
IFSH280 293 278 262 282 1 0 278 320
IGAR246 245 243 236 242 0 0 243 0
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN468 461 435 422 415 1 0 440 0
IKBI254 265 245 230 229 1 0 240 0
IMAS520 541 511 501 516 1 0 520 590
IMJS136 137 133 129 135 0 0 133 147
IMPC1,140 1,144 1,128 1,104 1,113 0 0 0 0
INAF1,010 1,035 1,011 1,001 1,030 0 0 0 1,100
INAI366 386 364 356 363 1 0 366 0
INCF50 50 50 50 50 1 0 0 51
INCI394 390 390 376 391 0 0 394 426
INCO2,940 3,024 2,904 2,812 3,002 1 0 2,904 3,080
INDF6,150 6,315 6,066 5,750 6,198 0 0 6,066 6,750
INDO80 84 79 74 82 1 0 79 90
INDR2,340 2,394 2,317 2,272 2,321 1 0 0 0
INDS1,915 1,915 1,910 1,913 1,916 1 0 0 0
INDX50 50 50 50 50 0 0 0 0
INDY685 727 681 658 703 0 0 681 765
INKP5,900 6,330 5,671 5,306 5,374 1 0 5,750 0
INOV320 317 310 291 314 0 0 310 0
INPC51 52 51 50 51 1 0 51 54
INPP705 731 709 680 735 1 0 680 780
INPS2,920 3,162 3,128 3,052 3,353 0 3,128 0 3,700
INRU850 847 854 853 862 0 0 0 0
INTA240 255 253 250 266 0 253 0 308
INTD232 232 234 232 238 1 232 0 0
INTP12,950 14,285 12,747 12,225 12,404 1 0 0 0
IPCC364 371 348 333 339 1 0 358 0
IPCM185 188 182 176 184 1 0 182 0
IPOL66 67 65 63 64 1 0 66 0
IPTV390 386 385 378 385 0 0 385 404
IRRA545 549 547 542 557 1 547 0 570
ISAT2,090 2,120 2,067 2,032 2,115 0 0 2,067 2,150
ISSP124 128 122 119 124 1 0 124 133
ITIC1,865 1,897 1,878 1,850 1,976 0 0 1,850 2,590
ITMA410 410 410 410 410 0 0 0 0
ITMG8,925 9,060 8,578 8,325 8,330 1 0 8,825 0
JAST102 98 106 101 124 1 0 101 234
JAWA73 78 70 68 68 1 0 0 0
JAYA61 64 59 57 61 1 0 59 0
JECC6,950 6,950 6,950 6,950 6,950 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD460 496 458 457 474 1 0 0 550
JKON420 420 421 415 421 0 0 415 450
JKSW60 60 60 60 60 0 0 0 0
JMAS171 184 184 177 200 1 174 0 264
JPFA1,160 1,228 1,058 964 964 1 0 1,125 0
JRPT434 441 424 415 420 1 0 426 0
JSKY80 82 78 74 82 0 0 78 94
JSMR3,870 3,990 3,833 3,724 3,958 1 0 3,833 4,150
JSPT990 990 992 990 998 1 990 0 0
JTPE750 777 744 727 734 0 0 745 765
KAEF1,200 1,207 1,187 1,168 1,202 0 0 1,187 1,315
KARW52 53 51 50 51 1 0 52 55
KAYU50 51 50 50 50 1 0 0 0
KBLI382 386 387 381 398 0 0 381 414
KBLM296 306 301 291 316 1 0 291 340
KBLV470 435 385 327 339 1 0 358 0
KBRI50 50 50 50 50 0 0 0 0
KDSI835 821 801 795 801 1 0 0 0
KEEN290 292 281 260 282 0 0 281 300
KEJU845 882 833 811 815 1 0 0 0
KIAS50 50 50 50 50 1 0 0 56
KICI189 187 200 201 216 0 189 0 246
KIJA155 161 149 143 145 1 0 151 0
KINO2,680 2,720 2,650 2,596 2,684 0 0 2,650 2,800
KIOS156 158 166 165 182 1 156 0 230
KJEN1,100 1,068 1,139 1,147 1,208 0 0 0 0
KKGI200 212 202 195 210 0 200 0 0
KLBF1,410 1,446 1,396 1,355 1,395 1 0 1,400 0
KMTR230 237 234 227 245 0 0 227 280
KOBX91 93 91 89 93 1 0 91 100
KOIN100 100 100 100 100 0 0 0 0
KONI428 469 428 428 436 1 0 0 0
KOPI560 562 558 552 555 0 0 558 0
KOTA690 709 667 652 668 1 0 0 0
KPAL60 65 58 54 62 0 0 58 77
KPAS51 51 50 50 52 1 0 50 53
KPIG114 114 114 112 114 0 0 114 0
KRAH620 677 560 485 505 1 0 620 0
KRAS202 216 195 186 191 1 0 200 0
KREN107 108 90 77 83 1 0 98 129
LAND314 348 308 296 329 1 0 0 374
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM358 357 358 354 360 0 0 354 370
LEAD50 50 50 50 50 0 0 0 0
LIFE4,950 4,950 4,962 4,950 4,977 0 0 0 0
LINK2,550 2,540 2,521 2,474 2,585 0 0 2,521 2,720
LION230 228 231 228 235 1 230 0 240
LMAS50 50 50 50 50 0 0 0 0
LMPI88 89 87 81 87 0 0 87 0
LMSH250 252 247 242 242 0 0 250 0
LPCK760 769 734 716 731 1 0 750 0
LPGI3,970 3,968 3,948 3,974 3,910 1 0 0 0
LPIN195 202 200 200 209 1 200 0 238
LPKR180 184 174 169 169 1 0 0 0
LPLI84 87 78 74 79 1 0 78 0
LPPF1,575 1,671 1,524 1,469 1,532 1 0 0 1,765
LPPS73 79 73 69 74 1 0 69 0
LRNA148 148 148 146 148 0 0 146 0
LSIP765 807 748 716 750 1 0 755 0
LTLS430 429 421 413 421 1 0 421 0
LUCK308 320 310 306 323 0 310 0 370
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN580 636 556 525 538 1 0 575 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA2,360 2,466 2,345 2,316 2,380 1 0 0 2,540
MAPB1,500 1,483 1,533 1,525 1,602 0 1,500 0 0
MAPI765 770 735 714 738 1 0 0 0
MARI135 137 134 129 133 0 0 134 138
MARK498 526 509 515 524 1 509 0 0
MASA450 418 406 382 393 1 0 402 0
MAYA6,050 6,070 6,249 6,320 6,450 0 6,050 0 0
MBAP1,590 1,628 1,604 1,581 1,615 0 0 0 0
MBSS310 316 308 304 311 1 0 308 320
MBTO67 79 65 59 64 1 0 65 0
MCAS940 1,045 921 892 903 1 0 0 0
MCOR117 124 118 117 120 1 0 0 0
MDIA50 50 50 50 51 1 0 0 59
MDKA1,340 1,371 1,330 1,273 1,336 1 0 1,330 1,400
MDKI144 143 134 122 131 1 0 134 0
MDLN80 83 72 65 68 1 0 74 0
MDRN50 50 50 50 50 0 0 0 0
MEDC468 498 464 450 470 1 0 464 0
MEGA6,500 6,500 6,459 6,400 6,376 0 0 6,500 0
MERK2,170 2,230 2,179 2,130 2,183 1 0 0 0
META100 103 96 92 95 1 0 0 0
MFIN795 821 813 803 850 1 810 0 1,045
MFMI498 502 498 490 533 0 0 0 570
MGNA50 50 50 50 50 0 0 0 0
MGRO720 720 707 684 706 1 0 707 725
MICE298 299 297 295 306 0 0 297 320
MIDI1,435 1,422 1,441 1,447 1,480 0 1,435 0 1,505
MIKA2,350 2,554 2,376 2,294 2,403 1 0 0 2,590
MINA50 50 50 50 50 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,850 15,850 15,850 15,850 15,850 0 0 0 0
MLBI10,025 10,120 10,000 9,960 10,045 1 0 0 0
MLIA530 548 518 494 504 1 0 515 0
MLPL66 77 60 54 54 1 0 66 0
MLPT820 806 666 598 582 1 0 750 0
MMLP144 144 142 140 142 0 0 142 0
MNCN975 1,021 939 888 923 1 0 965 0
MOLI1,050 1,115 1,103 1,057 1,131 0 1,100 0 0
MPMX520 544 565 576 607 0 545 0 0
MPOW59 59 58 56 61 1 0 58 76
MPPA121 131 118 113 116 1 0 120 0
MPRO890 872 869 853 873 0 0 869 925
MRAT143 143 135 127 131 1 0 143 0
MREI6,950 6,950 6,950 6,950 6,950 1 0 0 0
MSIN304 306 304 300 312 0 304 0 320
MSKY1,170 1,143 1,081 1,032 1,019 1 0 1,080 0
MTDL1,360 1,417 1,353 1,325 1,356 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA368 391 386 392 395 1 386 0 430
MTPS146 143 142 135 149 0 0 142 220
MTRA244 244 244 244 244 0 0 0 0
MTSM138 134 147 149 159 0 0 0 200
MTWI51 61 51 51 54 1 0 51 0
MYOH945 941 925 880 941 0 0 925 1,100
MYOR2,330 2,392 2,284 2,220 2,219 1 0 2,310 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX50 57 50 50 55 1 0 0 62
NASA204 213 203 193 217 1 0 203 266
NATO432 449 486 485 551 0 436 0 650
NELY133 135 136 132 142 1 133 0 163
NFCX1,155 1,140 1,195 1,160 1,293 0 1,160 0 1,570
NICK324 334 328 318 326 0 0 318 0
NIKL420 442 418 410 421 1 0 418 0
NIPS282 282 282 282 282 0 0 0 0
NIRO150 156 144 140 147 0 0 150 0
NISP715 734 708 694 712 1 0 708 0
NOBU770 709 697 645 709 1 0 697 810
NRCA364 359 346 332 338 1 0 346 0
NUSA50 50 50 50 50 0 0 0 0
NZIA139 145 137 133 143 1 0 137 181
OASA318 327 334 336 347 0 318 0 400
OCAP140 133 144 140 155 0 0 140 208
OKAS75 78 75 73 81 1 75 0 87
OMRE338 338 338 338 339 0 338 0 0
OPMS95 97 95 94 95 1 0 0 99
PADI50 50 50 50 50 0 0 0 0
PALM202 199 193 185 201 1 0 193 0
PAMG67 68 66 63 68 1 0 66 80
PANI70 74 71 71 77 1 70 0 93
PANR95 102 95 92 110 1 95 0 126
PANS785 868 786 763 782 1 0 0 0
PBID915 971 912 900 921 1 0 0 0
PBRX250 267 247 243 256 1 0 0 0
PBSA750 750 750 750 750 0 0 0 0
PCAR193 202 206 205 216 0 200 0 220
PDES400 446 401 396 417 1 400 0 0
PEGE160 167 158 155 163 0 0 158 184
PEHA1,065 1,052 1,031 999 1,020 1 0 1,031 0
PGAS955 1,014 922 882 904 1 0 950 0
PGJO91 91 91 84 92 0 0 91 0
PGLI300 302 300 290 300 0 0 300 320
PICO155 165 159 154 165 0 0 154 200
PJAA520 582 504 482 488 1 0 0 0
PKPK50 50 50 50 50 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,350 2,338 2,273 2,164 2,214 0 0 2,330 0
PMJS126 129 126 126 128 1 0 126 0
PNBN755 785 739 725 726 1 0 755 0
PNBS50 50 50 50 50 0 0 0 0
PNIN810 844 807 791 811 1 0 807 855
PNLF180 188 177 172 175 1 0 180 0
PNSE570 573 567 567 561 1 0 570 0
POLA55 60 57 55 64 1 57 0 80
POLI985 979 994 948 1,067 1 0 948 1,200
POLL7,550 7,980 7,757 7,395 8,550 1 7,757 0 10,000
POLU800 730 754 705 833 1 0 754 995
POLY50 50 50 50 50 1 0 0 0
POOL50 50 50 50 50 0 0 0 0
PORT640 640 637 640 642 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR640 657 626 603 610 1 0 0 0
PPRE212 219 205 198 199 1 0 0 0
PPRO50 54 50 50 50 1 0 0 0
PRAS170 173 163 151 161 0 0 163 0
PRDA3,130 3,204 3,139 3,130 3,179 0 0 0 3,280
PRIM278 288 280 284 295 1 280 0 314
PSAB188 191 189 187 192 1 0 187 204
PSDN114 112 116 117 123 0 114 0 135
PSGO103 111 107 102 110 0 0 0 120
PSKT50 50 50 50 50 0 0 0 0
PSSI151 157 147 143 143 1 0 0 0
PTBA2,180 2,228 2,096 2,033 2,097 1 0 2,130 0
PTIS193 199 189 180 210 1 0 0 252
PTPP820 842 757 727 726 1 0 0 0
PTPW955 940 873 815 819 1 0 865 0
PTRO1,270 1,291 1,250 1,228 1,236 1 0 1,270 1,305
PTSN177 176 167 160 173 1 0 167 214
PTSP3,620 3,604 3,642 3,652 3,671 0 3,620 0 0
PUDP220 220 222 220 224 0 220 0 0
PURA77 77 76 72 79 0 0 76 84
PURE93 94 93 89 96 1 0 93 101
PWON414 419 395 379 396 1 0 408 0
PYFA595 615 531 488 475 1 0 595 0
PZZA725 729 723 710 744 1 0 0 810
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X806 832 786 773 756 1 0 0 0
RAJA96 100 95 93 96 1 0 95 0
RALS620 638 605 586 615 1 0 605 675
RANC340 338 336 332 347 0 0 336 370
RBMS50 50 50 50 50 1 0 0 57
RDTX4,500 4,524 4,576 4,548 4,686 0 4,500 0 5,750
REAL53 54 53 52 56 0 0 52 60
RELI288 288 288 288 288 1 0 0 0
RICY99 100 98 95 100 0 0 98 106
RIGS190 200 193 193 202 1 0 0 230
RIMO50 50 50 50 50 0 0 0 0
RISE430 430 427 420 425 0 0 427 0
RMBA238 252 240 235 256 1 0 235 278
RODA50 50 50 50 50 1 0 0 51
ROTI1,275 1,280 1,266 1,243 1,255 1 0 1,266 0
RUIS170 169 170 165 175 1 0 165 202
SAFE198 203 195 192 193 1 0 0 0
SAME111 124 109 104 113 1 0 0 145
SAMF402 412 408 406 415 0 408 0 426
SAPX1,460 1,460 1,459 1,460 1,460 1 0 0 0
SATU50 50 50 50 50 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,225 9,225 9,225 9,225 9,225 1 0 9,225 0
SCMA960 1,020 960 946 956 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC95 95 95 92 97 0 0 95 100
SDRA845 900 879 855 944 0 879 0 1,000
SFAN615 613 626 619 651 0 615 605 690
SGRO2,330 2,326 2,338 2,306 2,376 0 0 2,306 2,510
SHID3,500 3,482 3,531 3,518 3,598 0 3,500 0 0
SHIP500 531 531 530 611 0 525 490 665
SIDO1,215 1,250 1,227 1,219 1,253 0 1,227 0 1,260
SILO5,550 5,540 5,440 5,320 5,559 0 0 5,440 5,650
SIMA50 50 50 50 50 0 0 0 0
SIMP218 223 211 206 214 1 0 214 0
SINI675 678 771 761 872 0 675 0 1,285
SIPD1,350 1,330 1,300 1,260 1,275 1 0 1,290 0
SKBM370 366 367 366 375 1 0 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN520 537 560 567 628 0 550 0 670
SKYB51 51 51 51 51 0 0 0 0
SLIS5,175 5,250 5,201 5,105 5,244 1 5,201 0 0
SMAR2,800 2,796 2,794 2,784 2,805 0 0 2,794 2,980
SMBR306 330 301 289 298 1 0 302 0
SMCB1,075 1,077 1,041 1,013 1,028 0 0 1,045 1,120
SMDM95 98 96 94 102 1 95 0 0
SMDR149 154 147 143 146 1 0 149 0
SMGR9,600 9,930 9,548 9,470 9,500 1 0 0 0
SMKL179 176 180 177 185 1 179 0 200
SMMA12,250 12,270 12,232 12,250 12,248 0 0 0 0
SMMT82 83 82 79 83 0 0 79 85
SMRA530 587 499 472 474 1 0 0 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,180 1,198 1,152 1,121 1,152 0 0 1,175 0
SOCI130 132 129 127 137 1 0 0 0
SONA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SOSS390 404 394 386 414 0 394 0 420
SOTS192 219 195 194 200 0 0 0 0
SPMA278 278 276 270 280 0 0 0 0
SPTO505 487 494 483 513 1 0 494 555
SQMI198 198 190 183 192 0 0 190 0
SRAJ131 141 133 132 138 0 0 0 0
SRIL159 162 153 149 153 1 0 157 0
SRSN54 54 54 52 55 0 0 54 56
SRTG2,790 2,824 2,817 2,780 2,854 0 2,810 0 2,970
SSIA332 344 319 305 309 1 0 330 0
SSMS875 920 871 850 915 0 0 871 965
SSTM615 615 615 615 615 0 0 0 0
STAR138 138 138 136 138 0 0 138 138
STTP7,200 8,230 7,782 7,715 8,978 0 7,700 0 11,000
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR3,900 3,900 3,944 3,960 3,988 0 3,900 0 0
SURE2,890 2,888 2,892 2,894 2,896 1 2,890 0 0
SWAT94 96 94 92 96 1 0 94 101
TALF276 272 270 265 280 1 0 270 300
TAMA168 171 162 160 162 1 0 0 175
TAMU69 83 70 63 71 0 0 63 120
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,110 1,111 1,083 1,051 1,081 0 0 1,085 1,140
TBLA535 540 526 510 551 1 0 526 580
TBMS715 713 678 645 648 1 0 715 0
TCID7,950 7,965 7,922 7,700 7,896 0 0 7,950 8,275
TCPI5,025 5,195 5,053 4,924 5,108 1 0 0 0
TDPM90 93 89 87 96 1 0 89 116
TEBE1,570 1,569 1,583 1,588 1,609 0 1,570 0 0
TELE116 120 116 114 120 1 0 0 127
TFAS157 156 155 150 158 0 0 0 0
TFCO470 450 455 442 475 1 0 0 500
TGKA6,000 6,165 6,086 6,055 6,017 1 6,000 0 7,450
TGRA71 71 71 69 73 0 0 0 80
TIFA193 192 196 197 199 1 193 0 204
TINS535 511 490 461 482 1 0 484 0
TIRA284 284 281 280 279 0 0 284 0
TIRT54 55 54 53 54 0 0 53 0
TKIM4,850 5,117 4,547 4,226 4,472 1 0 4,810 0
TLKM3,300 3,374 3,251 3,162 3,250 1 0 3,251 0
TMAS105 102 97 91 95 1 0 95 0
TMPO149 152 141 130 135 1 0 141 0
TNCA210 220 225 224 241 1 222 0 260
TOBA358 362 346 336 337 0 0 0 0
TOPS50 50 50 50 50 0 0 0 0
TOTL288 304 280 274 278 1 0 0 0
TOTO218 222 217 214 227 1 0 217 238
TOWR1,015 1,033 983 945 968 1 0 995 0
TPIA7,325 7,455 7,283 7,250 7,285 0 0 0 7,475
TPMA226 226 226 226 226 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM129 129 127 126 126 1 0 129 0
TRIN282 288 279 270 285 1 0 0 296
TRIO426 426 426 426 426 0 0 0 0
TRIS226 211 232 232 258 1 226 0 0
TRST398 401 380 370 359 1 0 0 0
TRUK104 105 103 102 102 1 0 0 0
TRUS310 334 331 339 356 0 326 0 376
TSPC1,200 1,215 1,197 1,173 1,201 0 0 0 0
TUGU2,890 2,910 2,833 2,634 2,825 1 0 2,833 3,400
TURI1,410 1,410 1,407 1,410 1,406 1 0 1,410 0
UCID1,525 1,557 1,548 1,523 1,582 1 0 1,523 1,720
ULTJ1,610 1,616 1,563 1,526 1,552 1 0 1,565 0
UNIC3,050 3,044 3,069 3,070 3,117 0 3,050 0 0
UNIT154 158 149 143 153 1 0 154 0
UNSP52 52 51 50 51 1 0 51 52
UNTR17,000 17,780 16,385 15,630 15,682 1 0 0 0
UNVR8,175 8,355 8,127 7,955 8,277 1 0 8,127 8,800
URBN1,670 1,672 1,672 1,666 1,677 0 1,670 0 1,690
VICO94 91 102 104 111 0 94 0 135
VINS111 115 110 106 115 1 0 110 120
VIVA50 50 50 50 50 0 0 0 0
VOKS236 256 244 242 255 1 244 0 268
VRNA117 129 123 124 132 1 123 0 0
WAPO61 75 64 64 68 1 0 0 0
WEGE181 185 171 166 167 1 0 176 0
WEHA112 121 110 105 105 1 0 0 0
WICO625 630 619 615 608 1 0 625 0
WIIM134 138 132 129 132 1 0 0 0
WIKA1,260 1,296 1,164 1,102 1,092 1 0 0 0
WINS80 84 74 67 70 1 0 72 0
WOMF194 197 191 189 195 1 0 191 199
WOOD356 364 350 340 361 1 0 350 398
WOWS50 52 50 50 50 1 0 0 0
WSBP166 169 160 155 158 1 0 161 0
WSKT705 720 655 620 630 1 0 665 0
WTON254 263 243 236 237 1 0 252 0
YELO50 50 50 50 50 1 0 0 51
YPAS610 616 572 574 550 1 0 610 0
YULE194 192 192 191 193 1 0 194 200
ZBRA50 50 50 50 50 0 0 0 0
ZINC168 160 151 141 147 1 0 148 0
ZONE414 418 416 413 419 0 0 0 0
Diposting oleh Sugeng di 06.06

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)