Halaman

Senin, 08 Juni 2020

LIST SLL/T/H 20200608

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI7,850 8,020 7,626 7,430 7,422 1 0 0 0
ABBA50 50 50 50 50 1 0 0 51
ABDA5,750 5,750 5,735 5,750 5,720 1 0 0 0
ABMM1,495 1,505 1,503 1,496 1,503 0 0 0 0
ACES1,505 1,528 1,488 1,475 1,498 1 0 0 0
ACST276 282 261 251 255 1 0 264 0
ADES880 874 886 886 935 1 880 0 985
ADHI625 636 570 529 542 1 0 590 0
ADMF6,900 6,955 6,755 6,620 6,675 1 0 6,775 0
ADMG100 102 96 93 97 1 0 98 106
ADRO1,100 1,154 1,106 1,090 1,105 1 0 0 0
AGAR480 478 480 482 485 1 480 0 0
AGII478 492 452 422 427 1 0 0 0
AGRO132 133 127 122 125 1 0 126 133
AGRS106 110 106 103 112 1 0 103 135
AHAP51 52 52 51 53 1 0 0 59
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI396 405 393 385 387 0 0 396 0
AKRA2,450 2,504 2,429 2,384 2,469 0 0 0 2,530
AKSI159 180 145 132 131 1 0 0 0
ALDO386 413 406 396 425 0 400 0 440
ALKA400 400 402 400 411 1 400 0 0
ALMI220 240 218 204 228 1 0 218 272
ALTO394 396 396 395 397 0 394 0 0
AMAG280 280 274 260 269 0 0 274 0
AMAN206 202 196 185 204 0 0 196 0
AMAR268 265 232 211 207 1 0 236 0
AMFG3,120 3,120 3,123 3,112 3,141 0 0 3,112 3,260
AMIN400 400 400 400 400 0 0 0 0
AMOR1,980 1,982 1,981 1,968 1,994 0 0 1,968 2,080
AMRT880 901 891 883 917 0 890 0 950
ANDI50 50 50 50 50 0 0 0 0
ANJT426 432 429 425 446 0 0 425 0
ANTM590 605 565 545 553 1 0 575 0
APEX100 103 96 90 97 0 0 96 124
APIC1,020 1,021 1,009 996 1,013 1 0 0 0
APII202 202 208 207 212 0 202 0 230
APLI124 124 129 129 134 0 126 0 140
APLN121 124 112 104 106 1 0 111 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII690 693 687 684 689 1 0 0 735
ARKA1,210 1,192 1,240 1,228 1,306 0 0 0 0
ARMY50 50 50 50 50 0 0 0 0
ARNA390 396 392 388 397 0 390 0 0
ARTA410 410 410 410 413 1 0 410 438
ARTI50 50 50 50 50 0 0 0 0
ARTO1,000 960 922 875 906 1 0 922 0
ASBI360 405 319 290 303 1 0 0 0
ASDM960 949 992 986 1,043 0 960 0 0
ASGR725 749 714 705 716 1 0 0 0
ASII5,000 5,035 4,792 4,638 4,705 1 0 0 0
ASJT113 114 112 108 117 1 0 112 129
ASMI1,080 1,094 1,088 1,082 1,097 0 1,085 0 0
ASPI482 467 461 444 496 1 0 461 535
ASRI133 133 121 112 117 1 0 118 0
ASRM1,955 1,984 1,887 1,832 1,861 0 0 1,955 0
ASSA410 418 387 370 390 1 0 387 0
ATIC750 757 775 779 817 0 750 0 850
AUTO885 893 832 794 792 1 0 830 0
AYLS50 50 50 50 50 0 0 0 0
BABP50 50 50 50 50 0 0 0 0
BACA418 418 417 401 417 0 0 417 0
BAJA55 56 54 52 54 1 0 54 0
BALI935 956 941 897 935 0 0 897 0
BAPA50 50 50 50 50 1 50 0 75
BAPI50 50 50 50 50 0 0 0 0
BATA575 581 579 571 587 0 579 0 595
BAYU1,040 1,028 1,021 975 1,030 1 0 1,021 1,145
BBCA28,625 30,030 27,925 27,015 26,946 1 0 0 0
BBHI72 73 69 65 69 1 0 69 0
BBKP162 165 157 152 161 1 0 157 174
BBLD422 421 420 415 421 0 0 422 0
BBMD1,095 1,100 1,097 1,092 1,100 1 1,095 0 1,110
BBNI4,250 4,384 4,068 3,892 3,930 1 0 0 0
BBRI3,110 3,224 3,023 2,930 2,956 1 0 0 0
BBRM50 48 50 50 52 1 0 0 0
BBTN1,055 1,113 963 878 890 1 0 950 0
BBYB224 224 223 220 227 0 0 0 230
BCAP169 174 172 168 176 0 0 168 184
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,760 2,752 2,620 2,506 2,570 1 0 2,620 0
BEEF224 228 222 218 224 1 0 222 242
BEKS50 50 50 50 50 0 0 0 0
BELL700 700 699 697 701 0 0 699 710
BESS244 249 246 244 252 0 246 0 0
BEST124 128 115 107 110 1 0 114 0
BFIN308 310 306 301 310 1 0 0 0
BGTG50 50 50 50 50 0 0 0 0
BHIT50 50 50 50 50 0 0 0 0
BIKA200 207 191 180 202 1 0 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA980 998 997 985 1,032 1 0 0 1,190
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 50 0 50
BIRD1,090 1,168 1,049 1,007 1,010 1 0 0 0
BISI940 950 922 892 901 0 0 0 0
BJBR795 816 776 758 765 1 0 0 0
BJTM510 521 502 493 503 1 0 502 0
BKDP50 50 50 50 50 1 0 0 51
BKSL50 50 50 50 50 0 0 0 0
BKSW65 68 65 64 68 1 0 64 78
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 0 0 0 0
BLUE510 519 506 504 504 1 0 0 0
BMAS290 310 284 269 300 1 0 0 0
BMRI4,850 5,014 4,681 4,538 4,581 1 0 0 0
BMSR52 53 52 51 57 1 0 51 0
BMTR206 210 201 193 203 1 0 201 216
BNBA286 288 287 286 290 1 287 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA710 734 692 670 664 1 0 0 0
BNII161 164 158 154 157 1 0 158 0
BNLI1,265 1,271 1,268 1,267 1,285 1 1,268 0 1,300
BOGA1,580 1,612 1,575 1,566 1,572 1 0 0 0
BOLA177 187 178 168 180 1 0 0 0
BOLT800 812 740 719 684 1 0 800 0
BOSS77 82 78 75 82 1 78 0 94
BPFI1,185 1,185 1,185 1,185 1,185 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR79 80 80 76 82 0 79 0 0
BRAM4,980 4,980 4,980 4,980 4,980 1 0 0 0
BRIS320 330 314 305 318 1 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,150 1,170 1,104 1,030 1,052 1 0 1,150 0
BRPT1,315 1,356 1,317 1,300 1,340 0 1,317 0 0
BSDE825 866 755 692 723 1 0 745 0
BSIM496 490 482 467 475 0 0 476 496
BSSR1,215 1,214 1,214 1,166 1,238 0 0 1,214 1,345
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON155 150 149 146 149 1 0 149 180
BTPN2,100 2,196 2,011 1,935 1,936 1 0 2,070 0
BTPS3,170 3,252 3,034 2,918 2,886 1 0 3,020 0
BUDI86 87 86 85 88 0 0 0 90
BUKK805 852 844 818 955 0 0 770 1,075
BULL238 247 232 218 230 1 0 232 252
BUMI50 50 50 50 50 0 0 0 0
BUVA58 57 58 56 60 1 0 0 63
BVIC73 72 71 68 71 1 0 71 0
BWPT81 85 80 78 81 1 0 80 0
BYAN13,450 13,450 13,901 14,050 14,350 0 0 0 14,500
CAKK50 50 50 50 50 0 0 0 0
CAMP206 210 206 204 208 1 0 0 0
CANI222 222 219 216 213 1 0 222 0
CARE310 312 310 307 310 1 0 0 318
CARS50 54 50 50 52 1 0 0 0
CASA370 378 372 358 390 0 0 358 430
CASS174 188 182 172 209 0 0 172 350
CCSI248 257 249 245 252 0 0 0 0
CEKA1,700 1,702 1,699 1,681 1,704 1 0 0 1,745
CENT56 56 54 53 56 1 0 54 0
CFIN194 195 187 183 191 1 0 187 0
CINT258 268 265 262 271 0 265 0 0
CITA1,770 1,772 1,726 1,724 1,730 0 0 0 0
CITY52 52 52 51 53 1 0 52 61
CKRA76 76 76 76 76 0 0 0 0
CLAY1,750 1,822 1,819 1,844 1,884 0 1,770 0 2,100
CLEO472 483 470 463 473 1 0 0 0
CLPI690 708 683 673 687 0 0 683 0
CMNP1,875 1,734 1,570 1,406 1,404 1 0 1,510 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX260 260 260 259 260 0 0 260 0
COCO865 862 840 802 835 0 0 865 0
COWL50 50 50 50 50 0 0 0 0
CPIN5,750 6,115 5,727 5,580 5,658 1 0 0 0
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP350 350 350 346 350 1 0 346 0
CSIS50 50 50 50 50 1 0 0 53
CSRA246 249 246 243 251 0 246 0 260
CTBN2,450 2,450 2,450 2,450 2,450 0 0 0 0
CTRA755 755 664 602 604 1 0 630 0
CTTH51 52 50 50 51 1 0 50 0
DADA144 151 157 157 180 0 152 142 228
DART292 292 290 288 290 0 0 292 0
DAYA560 560 565 560 576 0 0 0 0
DEAL105 104 96 84 95 1 0 96 0
DEFI1,825 1,832 1,826 1,824 1,823 0 0 1,825 1,830
DEWA50 50 50 50 50 0 0 0 0
DFAM368 390 383 372 397 0 383 0 400
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,700 0 0 0 0
DILD222 225 219 211 218 0 0 219 228
DIVA1,095 1,261 1,040 986 984 1 0 0 0
DKFT96 95 94 90 94 0 0 94 96
DLTA4,540 4,522 4,436 4,370 4,391 0 0 4,500 0
DMAS181 181 162 148 149 1 0 167 0
DMMX91 91 89 87 92 1 0 0 107
DMND980 984 970 959 969 0 0 970 0
DNAR127 129 138 137 150 0 127 0 208
DNET3,400 3,404 3,424 3,432 3,574 0 3,400 3,400 3,680
DOID135 138 132 128 132 1 0 0 0
DPNS272 286 252 230 228 1 0 254 0
DPUM93 114 96 89 97 1 0 0 0
DSFI75 75 74 70 74 0 0 74 77
DSNG318 320 316 312 316 0 0 316 324
DSSA19,525 19,240 19,723 19,525 20,391 0 0 0 0
DUCK550 611 526 499 500 1 0 0 0
DUTI4,740 4,740 4,740 4,740 4,740 0 0 0 0
DVLA2,240 2,238 2,205 2,182 2,220 1 0 2,205 2,260
DWGL238 249 238 236 245 1 238 0 0
DYAN51 53 51 50 51 1 0 0 0
EAST54 55 53 51 54 1 0 53 67
ECII660 665 663 658 664 0 0 0 0
EKAD1,000 1,024 975 954 943 1 0 0 0
ELSA214 222 209 202 208 1 0 208 0
ELTY50 50 50 50 50 0 0 0 0
EMDE197 197 198 197 199 0 197 0 0
EMTK4,590 4,590 4,671 4,586 4,882 0 4,590 0 0
ENRG54 55 51 50 51 1 0 51 0
ENVY91 92 90 85 95 0 0 90 132
EPMT1,760 1,807 1,750 1,733 1,753 1 0 1,760 1,985
ERAA1,320 1,370 1,289 1,265 1,290 1 0 1,315 0
ERTX130 128 127 125 126 0 0 129 0
ESIP161 164 162 162 166 1 162 0 0
ESSA152 158 152 149 152 1 0 0 0
ESTA94 98 93 88 98 1 0 93 122
ESTI50 52 50 50 50 1 0 0 0
ETWA90 93 80 71 74 1 0 83 0
EXCL2,730 2,720 2,634 2,542 2,623 1 0 2,634 0
FAST965 966 945 918 976 0 0 945 1,060
FASW6,600 6,510 6,600 6,550 6,798 0 0 0 0
FILM188 192 186 180 186 1 0 0 195
FINN50 50 50 50 50 0 0 0 0
FIRE117 118 117 116 124 1 117 0 146
FISH2,850 2,870 2,820 2,820 2,792 1 0 0 0
FITT54 56 54 53 57 1 0 0 0
FMII800 824 764 750 709 1 0 0 0
FOOD114 103 94 80 88 1 0 94 0
FORU77 85 79 80 81 1 0 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI95 98 93 90 93 1 0 0 0
FREN100 102 99 97 100 1 0 99 104
FUJI109 111 107 103 108 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST55 55 54 53 54 1 0 54 0
GDYR1,455 1,474 1,508 1,521 1,536 0 1,455 0 1,595
GEMA348 345 352 350 358 0 348 0 372
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM48,400 48,530 48,141 47,495 48,593 1 0 48,141 51,500
GGRP280 283 281 275 285 1 280 0 0
GHON1,750 1,790 1,698 1,670 1,606 1 0 1,750 0
GIAA276 268 252 235 246 1 0 252 0
GJTL388 392 378 362 379 1 0 378 400
GLOB198 200 210 210 226 0 200 0 264
GLVA260 259 248 228 254 1 0 248 270
GMFI82 83 80 78 80 1 0 80 0
GMTD17,000 17,000 16,986 17,000 17,000 1 0 16,986 0
GOLD181 181 181 181 181 0 0 181 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,290 1,292 1,285 1,271 1,289 1 0 0 0
GPRA50 51 50 50 51 1 50 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF104 104 108 108 111 0 104 0 0
GTBO82 90 81 76 81 0 0 0 0
GWSA87 86 85 81 85 1 0 85 91
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 160 160 160 160 0 0 0 0
HDIT525 525 519 522 507 0 0 525 540
HDTX120 120 120 120 120 0 0 0 0
HEAL3,210 3,248 3,184 3,162 3,176 1 0 0 0
HELI197 229 192 185 196 1 0 197 0
HERO920 995 905 887 964 1 0 905 0
HEXA3,110 3,268 3,051 2,972 2,960 1 0 0 0
HITS545 545 540 528 538 0 0 545 600
HKMU75 78 70 64 71 0 0 70 82
HMSP1,795 1,844 1,830 1,823 1,924 1 1,825 0 1,970
HOKI715 741 703 685 696 1 0 710 0
HOME50 50 50 50 50 0 0 0 0
HOTL70 75 72 72 77 0 72 0 81
HRME114 113 132 131 153 0 0 0 230
HRTA244 244 241 229 246 1 0 241 270
HRUM1,300 1,354 1,284 1,253 1,273 1 0 1,290 0
IATA50 50 50 50 50 0 0 0 0
IBFN320 320 320 320 320 1 0 0 0
IBST8,200 8,200 8,200 8,200 8,200 0 0 0 0
ICBP8,625 8,715 8,560 8,340 8,745 0 0 8,560 9,975
ICON54 61 54 53 55 1 0 54 0
IDPR154 166 146 134 134 1 0 154 0
IFII162 156 149 141 142 1 0 149 0
IFSH298 308 285 261 281 1 0 285 320
IGAR244 247 243 236 243 0 0 244 0
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN456 474 442 432 432 1 0 0 0
IKBI238 252 242 236 238 1 0 0 0
IMAS645 615 556 507 524 1 0 556 0
IMJS149 151 138 130 137 0 0 137 0
IMPC1,140 1,144 1,132 1,115 1,121 0 0 0 0
INAF1,020 1,031 1,014 1,004 1,034 0 0 0 1,070
INAI374 385 368 360 365 1 0 0 0
INCF50 50 50 50 50 1 0 0 50
INCI368 394 383 370 390 0 0 0 426
INCO3,030 3,080 2,946 2,840 2,996 1 0 2,946 0
INDF6,150 6,280 6,094 5,915 6,151 0 0 6,094 6,750
INDO83 83 80 75 83 1 0 80 90
INDR2,330 2,380 2,322 2,270 2,340 1 0 0 0
INDS1,915 1,916 1,911 1,914 1,919 1 0 0 1,925
INDX50 50 50 50 50 0 0 0 0
INDY705 726 689 658 702 0 0 689 745
INKP5,925 6,315 5,756 5,436 5,523 1 0 0 0
INOV318 318 312 291 314 0 0 312 0
INPC51 52 51 50 51 1 0 51 53
INPP855 806 758 693 738 1 0 740 0
INPS2,720 3,030 2,992 2,970 3,296 0 2,960 0 3,700
INRU840 843 849 840 858 0 0 0 920
INTA240 255 249 246 264 0 249 0 308
INTD232 232 233 232 236 1 232 0 0
INTP12,900 13,845 12,798 12,475 12,826 1 0 0 0
IPCC380 383 359 340 345 1 0 360 0
IPCM192 194 185 178 185 1 0 185 0
IPOL66 67 65 64 65 1 0 0 0
IPTV384 391 385 379 385 0 0 379 400
IRRA545 551 547 541 556 1 547 0 570
ISAT2,240 2,210 2,125 2,038 2,123 1 0 2,125 0
ISSP127 129 124 120 124 1 0 124 129
ITIC1,875 1,892 1,877 1,837 1,944 0 0 1,837 2,590
ITMA410 410 410 410 410 0 0 0 0
ITMG8,925 9,220 8,694 8,445 8,458 1 0 0 0
JAST137 124 116 100 120 1 0 116 234
JAWA68 82 70 69 71 1 0 0 0
JAYA61 63 60 58 61 1 0 0 0
JECC6,950 6,950 6,950 6,950 6,950 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD462 509 459 458 478 1 0 0 0
JKON420 420 421 415 420 0 0 415 0
JKSW60 60 60 60 60 0 0 0 0
JMAS160 161 176 173 198 0 163 0 240
JPFA1,245 1,296 1,120 1,010 1,004 1 0 1,125 0
JRPT442 449 430 420 424 1 0 434 0
JSKY80 82 79 76 82 0 0 79 94
JSMR3,890 4,000 3,852 3,714 3,957 1 0 3,852 4,150
JSPT990 990 991 990 993 1 990 0 0
JTPE750 760 746 736 741 0 0 746 0
KAEF1,195 1,224 1,190 1,172 1,200 0 0 1,190 1,280
KARW52 53 51 51 52 1 0 51 54
KAYU50 51 50 50 51 1 0 0 0
KBLI384 384 386 380 394 0 0 380 414
KBLM292 316 298 292 316 1 0 0 340
KBLV438 482 403 348 352 1 0 438 0
KBRI50 50 50 50 50 0 0 0 0
KDSI780 835 794 793 812 1 0 0 0
KEEN338 328 300 265 285 1 0 300 0
KEJU855 854 841 824 838 1 0 0 900
KIAS50 50 50 50 50 1 0 0 50
KICI189 181 197 200 216 0 189 0 0
KIJA158 162 152 146 148 1 0 152 0
KINO2,820 2,784 2,707 2,618 2,700 1 0 2,707 0
KIOS156 156 163 161 174 1 156 0 0
KJEN1,100 1,085 1,126 1,115 1,179 0 0 0 0
KKGI190 205 198 190 212 0 198 0 0
KLBF1,410 1,427 1,401 1,369 1,407 1 0 1,401 1,460
KMTR238 236 235 226 244 0 0 235 278
KOBX91 91 91 88 93 1 0 91 97
KOIN100 100 100 100 100 0 0 100 105
KONI428 448 428 428 440 1 0 0 0
KOPI555 558 557 554 556 0 555 0 0
KOTA685 696 673 656 684 1 0 0 0
KPAL60 64 59 54 61 0 0 59 77
KPAS50 51 50 50 52 1 0 0 53
KPIG113 114 114 112 114 0 0 0 0
KRAH620 660 580 526 528 1 0 620 0
KRAS216 220 202 191 197 1 0 198 0
KREN100 115 93 83 86 1 0 100 113
LAND300 342 306 298 333 1 306 0 374
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM358 358 358 355 358 0 0 355 370
LEAD50 50 50 50 50 0 0 0 0
LIFE4,950 4,950 4,958 4,950 4,961 0 0 0 0
LINK2,590 2,588 2,544 2,480 2,570 0 0 2,544 2,720
LION224 227 229 225 234 0 228 0 240
LMAS50 50 50 50 50 0 0 0 0
LMPI89 91 88 83 87 0 0 88 0
LMSH250 252 248 244 244 0 0 250 0
LPCK795 795 754 723 745 1 0 754 0
LPGI3,970 3,968 3,955 3,972 3,942 1 0 0 0
LPIN195 197 198 199 208 0 195 0 0
LPKR181 183 177 173 175 1 0 0 188
LPLI79 88 78 76 82 1 0 0 0
LPPF1,600 1,673 1,550 1,489 1,556 1 0 1,550 1,670
LPPS73 76 73 69 74 1 0 69 0
LRNA148 148 148 146 148 0 0 146 0
LSIP775 812 757 722 755 1 0 757 0
LTLS434 436 425 413 424 1 0 425 0
LUCK310 318 310 307 324 0 0 0 370
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN610 645 574 537 551 1 0 560 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA2,400 2,586 2,363 2,330 2,410 1 0 0 0
MAPB1,500 1,487 1,522 1,512 1,572 0 1,500 0 1,695
MAPI795 813 755 725 748 1 0 760 0
MARI126 134 132 129 134 0 0 0 138
MARK486 496 501 513 539 1 498 0 0
MASA460 451 424 394 397 1 0 448 0
MAYA6,050 5,970 6,182 6,230 6,398 0 6,050 0 0
MBAP1,595 1,619 1,601 1,584 1,618 0 1,601 0 0
MBSS310 316 309 305 311 1 0 309 316
MBTO66 74 65 61 66 1 0 0 0
MCAS1,050 1,083 964 920 958 1 0 0 0
MCOR120 123 119 117 121 1 0 0 0
MDIA50 50 50 50 51 1 0 0 59
MDKA1,340 1,361 1,334 1,296 1,336 1 0 1,334 1,400
MDKI145 147 138 126 133 1 0 134 0
MDLN82 88 75 68 71 1 0 78 0
MDRN50 50 50 50 50 0 0 0 0
MEDC480 498 470 453 470 1 0 470 0
MEGA6,500 6,500 6,473 6,460 6,428 1 0 6,500 0
MERK2,190 2,240 2,183 2,134 2,193 1 0 0 0
META100 103 98 94 96 1 0 97 0
MFIN830 881 818 813 851 1 0 0 1,045
MFMI498 490 498 484 532 0 0 498 560
MGNA50 50 50 50 50 0 0 0 0
MGRO715 724 710 688 707 1 0 710 725
MICE300 299 298 295 304 0 0 298 318
MIDI1,435 1,423 1,439 1,435 1,473 0 1,435 0 0
MIKA2,370 2,458 2,374 2,316 2,425 1 2,374 0 2,590
MINA50 50 50 50 50 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,850 15,850 15,850 15,850 15,850 0 0 0 0
MLBI10,025 10,110 10,008 9,975 10,058 1 0 0 0
MLIA530 544 522 504 511 1 0 520 0
MLPL62 73 61 56 57 1 0 0 0
MLPT885 939 739 656 626 1 0 825 0
MMLP144 146 143 141 143 0 0 143 0
MNCN990 1,044 956 902 936 1 0 950 0
MOLI1,050 1,072 1,085 1,045 1,126 0 1,050 0 0
MPMX545 532 558 561 601 0 550 0 635
MPOW57 64 58 56 61 1 0 56 76
MPPA121 130 119 114 118 1 0 0 0
MPRO830 871 856 847 866 0 856 0 925
MRAT150 151 140 132 133 1 0 143 0
MREI6,950 6,950 6,950 6,950 6,950 1 0 0 0
MSIN308 309 305 301 311 0 0 305 318
MSKY1,185 1,195 1,116 1,067 1,038 1 0 1,175 0
MTDL1,365 1,412 1,357 1,334 1,371 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA392 390 388 384 396 1 0 0 430
MTPS150 155 145 136 148 0 0 145 185
MTRA244 244 244 244 244 0 0 0 0
MTSM185 163 160 145 156 1 0 160 200
MTWI51 63 51 51 55 1 0 51 0
MYOH975 973 942 897 929 0 0 940 1,100
MYOR2,300 2,382 2,289 2,244 2,252 1 0 0 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX52 57 51 50 55 1 0 51 62
NASA206 205 204 192 215 1 0 204 266
NATO402 406 458 461 526 0 404 0 650
NELY152 143 142 135 143 1 0 142 163
NFCX1,155 1,147 1,181 1,149 1,253 0 0 1,149 1,570
NICK324 333 327 319 325 0 324 0 0
NIKL430 444 422 411 423 1 0 422 0
NIPS282 282 282 282 282 0 0 0 0
NIRO140 155 143 141 149 0 0 0 0
NISP720 731 712 699 714 1 0 712 0
NOBU880 861 758 668 710 1 0 775 0
NRCA368 372 353 340 341 1 0 364 0
NUSA50 50 50 50 50 0 0 0 0
NZIA145 147 140 134 144 1 0 140 181
OASA386 359 351 327 343 1 0 351 400
OCAP134 142 141 135 149 1 0 134 208
OKAS76 77 75 73 80 1 0 75 87
OMRE338 338 338 338 339 0 338 0 0
OPMS99 100 96 94 96 1 0 0 0
PADI50 50 50 50 50 0 0 0 0
PALM200 194 195 191 203 1 0 195 0
PAMG71 70 68 64 69 1 0 68 80
PANI70 72 70 70 76 1 70 0 93
PANR102 104 98 92 109 1 0 0 126
PANS805 837 792 772 798 1 0 0 0
PBID915 973 913 905 930 1 0 0 0
PBRX260 264 251 244 263 1 0 0 288
PBSA750 750 750 750 750 0 0 0 0
PCAR208 203 207 200 215 0 0 0 220
PDES450 467 418 414 427 1 0 448 525
PEGE160 165 159 157 163 0 0 159 184
PEHA1,015 1,072 1,026 1,001 1,024 1 0 0 0
PGAS1,030 1,054 958 897 920 1 0 945 0
PGJO91 90 91 84 92 0 0 91 96
PGLI302 302 301 287 300 0 0 301 320
PICO174 175 164 154 165 0 0 164 185
PJAA550 588 519 495 506 1 0 0 0
PKPK50 50 50 50 50 1 0 0 52
PLAS50 50 50 50 50 0 0 0 0
PLIN2,350 2,374 2,298 2,218 2,232 0 0 2,350 0
PMJS126 130 126 126 128 1 0 126 0
PNBN760 776 746 737 739 1 0 0 0
PNBS50 50 50 50 50 0 0 0 0
PNIN825 848 813 795 817 1 0 813 855
PNLF183 189 179 174 177 1 0 0 0
PNSE570 570 568 570 564 1 0 570 0
POLA55 58 56 54 62 0 0 54 80
POLI930 961 973 940 1,047 0 973 0 1,200
POLL7,125 7,870 7,547 7,395 8,385 1 7,547 0 10,000
POLU800 856 769 715 807 1 0 769 995
POLY50 50 50 50 50 1 0 0 0
POOL50 50 50 50 50 0 0 0 0
PORT640 640 638 640 642 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR640 655 631 611 619 1 0 0 0
PPRE216 222 209 201 202 1 0 0 0
PPRO51 54 50 50 51 1 0 50 0
PRAS170 181 165 154 161 0 0 165 0
PRDA3,130 3,176 3,136 3,124 3,172 1 3,130 0 3,280
PRIM280 279 280 276 297 1 280 0 314
PSAB188 190 189 187 192 1 189 0 204
PSDN115 113 116 116 121 0 115 0 133
PSGO107 109 107 101 110 0 0 0 120
PSKT50 50 50 50 50 0 0 0 0
PSSI151 156 148 145 145 1 0 0 0
PTBA2,210 2,280 2,134 2,051 2,123 1 0 2,160 0
PTIS189 201 189 181 208 1 0 189 252
PTPP870 889 795 753 751 1 0 820 0
PTPW930 968 892 846 838 1 0 925 0
PTRO1,275 1,293 1,259 1,237 1,242 1 0 1,259 1,290
PTSN179 179 171 163 174 1 0 177 194
PTSP3,620 3,604 3,635 3,636 3,665 0 3,620 0 0
PUDP220 220 222 220 222 0 220 0 0
PURA74 78 76 73 78 0 0 73 84
PURE92 95 92 90 96 1 0 90 100
PWON462 455 417 387 404 1 0 414 0
PYFA565 629 542 513 497 1 0 0 0
PZZA810 787 752 713 750 1 0 752 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X818 833 797 783 772 1 0 0 0
RAJA103 107 98 94 98 1 0 0 0
RALS640 671 617 594 620 1 0 625 0
RANC370 364 348 336 346 0 0 348 0
RBMS50 50 50 50 50 1 0 0 54
RDTX4,500 4,500 4,551 4,536 4,625 0 4,500 0 0
REAL53 54 53 52 55 1 0 52 60
RELI288 288 288 288 288 1 0 0 0
RICY95 97 97 95 99 0 95 0 106
RIGS192 206 193 193 202 1 0 0 230
RIMO50 50 50 50 50 0 0 0 0
RISE426 430 427 421 426 0 0 0 0
RMBA240 251 240 230 254 1 0 230 278
RODA50 50 50 50 50 1 0 0 51
ROTI1,250 1,274 1,260 1,245 1,263 1 0 0 1,280
RUIS166 172 169 164 173 1 0 164 202
SAFE202 206 197 194 195 1 0 198 0
SAME104 114 107 104 116 1 107 0 138
SAMF400 406 405 404 415 0 402 0 426
SAPX1,825 1,679 1,581 1,533 1,475 1 0 0 0
SATU50 50 50 50 50 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,195 9,208 9,215 9,223 0 9,175 0 0
SCMA965 999 961 947 977 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC97 97 95 93 96 0 0 95 100
SDRA825 865 861 825 931 0 845 0 1,000
SFAN615 610 622 617 643 0 0 615 680
SGRO2,330 2,326 2,335 2,292 2,356 0 0 2,292 2,510
SHID3,500 3,500 3,520 3,500 3,562 0 3,500 0 0
SHIP515 519 526 515 595 0 0 0 655
SIDO1,220 1,244 1,224 1,215 1,252 0 1,224 0 0
SILO5,600 5,580 5,493 5,345 5,553 0 0 5,493 5,650
SIMA50 50 50 50 50 0 0 0 0
SIMP220 230 214 208 215 1 0 214 0
SINI645 642 729 715 820 0 0 630 1,195
SIPD1,280 1,326 1,293 1,256 1,281 1 1,280 0 0
SKBM350 384 361 364 373 1 0 0 410
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN515 519 545 546 616 1 530 0 670
SKYB51 51 51 51 51 0 0 0 0
SLIS5,175 5,220 5,192 5,120 5,259 1 5,192 0 0
SMAR2,870 2,840 2,819 2,788 2,800 1 0 2,819 2,980
SMBR316 330 306 292 303 1 0 306 0
SMCB1,045 1,085 1,042 1,015 1,032 0 0 1,042 1,120
SMDM89 90 93 92 102 1 89 0 0
SMDR149 153 148 144 147 0 0 0 0
SMGR9,425 9,790 9,507 9,475 9,647 1 0 0 0
SMKL179 179 180 178 183 0 0 178 0
SMMA13,000 12,710 12,488 12,160 12,284 1 0 12,488 0
SMMT81 83 82 80 83 0 0 0 85
SMRA605 644 535 485 495 1 0 0 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,140 1,199 1,148 1,126 1,158 0 0 1,126 0
SOCI130 129 130 126 137 1 0 0 146
SONA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SOSS396 401 395 377 411 0 0 395 420
SOTS202 219 198 197 205 1 0 0 0
SPMA274 278 275 271 280 0 0 271 0
SPTO530 543 506 486 508 1 0 506 0
SQMI210 210 197 186 193 0 0 200 0
SRAJ136 139 134 132 138 0 0 0 0
SRIL174 172 160 151 155 1 0 157 0
SRSN55 56 54 53 55 1 0 54 0
SRTG2,850 2,840 2,828 2,778 2,847 0 0 2,828 2,970
SSIA388 374 342 312 317 1 0 324 0
SSMS860 917 868 836 908 0 0 836 965
SSTM615 615 615 615 615 0 0 0 0
STAR138 138 138 137 138 0 0 138 0
STTP6,875 7,585 7,479 7,430 8,695 0 7,225 6,725 10,400
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR3,900 3,880 3,930 3,940 3,976 0 0 0 0
SURE2,890 2,888 2,891 2,892 2,895 1 2,890 0 2,900
SWAT93 96 94 92 96 1 94 0 101
TALF276 273 272 267 277 1 0 272 0
TAMA167 174 164 162 165 0 0 0 0
TAMU66 82 69 63 70 0 0 63 112
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,115 1,131 1,094 1,062 1,083 0 0 1,100 1,140
TBLA535 542 529 509 547 1 0 529 570
TBMS715 729 690 664 655 1 0 715 0
TCID8,000 8,000 7,948 7,775 7,899 0 0 7,975 8,125
TCPI5,050 5,130 5,052 4,934 5,143 1 5,052 0 0
TDPM90 94 90 86 95 1 0 90 106
TEBE1,570 1,561 1,579 1,579 1,603 0 1,570 0 0
TELE115 119 115 113 120 1 115 0 127
TFAS164 161 158 149 160 0 0 158 166
TFCO490 476 467 447 469 1 0 490 500
TGKA6,000 6,055 6,057 6,015 6,059 1 6,000 0 7,075
TGRA72 75 71 69 73 1 0 0 80
TIFA194 192 195 196 198 1 194 0 204
TINS580 568 520 475 488 1 0 540 0
TIRA278 282 280 280 279 0 278 0 0
TIRT54 54 54 54 54 0 54 0 0
TKIM5,250 5,429 4,781 4,324 4,555 1 0 4,750 0
TLKM3,230 3,406 3,244 3,176 3,256 0 0 0 0
TMAS105 108 100 93 96 1 0 98 0
TMPO139 154 140 130 138 1 0 0 0
TNCA200 205 216 217 235 0 202 196 260
TOBA358 365 350 339 341 0 0 0 0
TOPS50 50 50 50 50 0 0 0 0
TOTL294 309 285 277 282 1 0 0 0
TOTO220 221 218 212 226 1 0 218 234
TOWR1,065 1,064 1,010 962 982 1 0 1,000 0
TPIA7,175 7,385 7,247 7,260 7,350 0 0 0 0
TPMA276 260 243 232 228 1 0 256 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM129 129 128 126 127 1 0 129 0
TRIN278 290 279 269 288 1 0 0 296
TRIO426 426 426 426 426 0 0 0 0
TRIS268 255 244 229 253 1 0 244 300
TRST398 407 386 379 365 1 0 0 0
TRUK106 107 104 102 103 1 0 0 0
TRUS350 341 337 333 353 1 0 337 376
TSPC1,225 1,268 1,206 1,188 1,209 1 0 0 0
TUGU2,890 2,894 2,852 2,682 2,823 1 0 2,852 3,400
TURI1,410 1,410 1,408 1,410 1,410 1 0 1,408 0
UCID1,525 1,546 1,540 1,522 1,571 1 1,535 0 1,720
ULTJ1,595 1,608 1,574 1,545 1,571 1 0 1,580 1,635
UNIC3,000 3,052 3,046 3,040 3,099 0 3,046 0 3,150
UNIT146 159 148 145 154 1 0 145 0
UNSP52 53 51 50 51 1 0 51 0
UNTR17,100 17,720 16,623 16,020 16,035 1 0 0 0
UNVR8,050 8,315 8,102 7,950 8,259 1 0 7,950 8,800
URBN1,665 1,670 1,670 1,665 1,676 0 1,670 0 1,690
VICO91 99 99 101 110 1 99 0 135
VINS110 115 110 107 115 1 0 107 120
VIVA50 50 50 50 50 0 0 0 0
VOKS236 255 242 241 255 0 242 0 268
VRNA117 121 121 121 131 1 117 0 0
WAPO60 73 63 63 68 1 0 0 0
WEGE187 193 177 169 171 1 0 180 0
WEHA105 117 108 107 109 1 0 0 0
WICO625 625 621 620 615 1 0 625 0
WIIM138 136 134 132 136 1 0 0 152
WIKA1,305 1,355 1,211 1,135 1,131 1 0 0 0
WINS82 94 77 70 73 1 0 0 0
WOMF198 199 194 190 195 1 0 194 0
WOOD358 366 353 344 360 1 0 353 398
WOWS50 52 50 50 50 1 0 0 0
WSBP176 178 165 157 160 1 0 163 0
WSKT735 759 682 636 645 1 0 685 0
WTON262 271 249 239 241 1 0 250 0
YELO50 50 50 50 50 1 0 0 51
YPAS570 650 572 578 566 1 0 0 0
YULE190 199 191 187 193 0 0 187 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC166 173 156 145 149 1 0 160 0
ZONE412 416 414 412 418 0 414 0 0
Diposting oleh Sugeng di 05.51

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)