LIST SLL/T/H 20200603

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	7,350	7,655	7,149	6,945	6,885	1	0	0	0
ABBA	50	50	50	50	50	1	0	0	51
ABDA	5,750	5,800	5,701	5,700	5,600	1	0	5,750	0
ABMM	1,525	1,509	1,507	1,499	1,507	1	0	1,525	0
ACES	1,475	1,584	1,457	1,387	1,396	1	0	0	0
ACST	248	251	245	242	252	1	0	245	264
ADES	895	1,007	898	856	876	1	0	0	0
ADHI	515	534	511	503	512	1	0	0	560
ADMF	6,750	6,705	6,603	6,510	6,524	1	0	6,600	0
ADMG	94	95	91	88	93	1	0	91	106
ADRO	1,145	1,162	1,073	1,015	1,043	1	0	1,095	0
AGAR	480	483	480	478	479	1	480	0	0
AGII	420	420	413	407	411	1	0	0	0
AGRO	125	126	121	118	124	1	0	121	133
AGRS	109	113	109	106	116	1	0	109	135
AHAP	54	57	53	51	51	1	0	0	0
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	380	375	383	374	394	0	0	374	410
AKRA	2,440	2,484	2,395	2,332	2,403	1	0	2,395	2,600
AKSI	141	139	117	98	108	1	0	117	157
ALDO	440	428	425	411	425	0	0	425	444
ALKA	400	408	406	402	411	1	400	0	0
ALMI	202	204	224	226	254	0	202	0	280
ALTO	398	398	397	394	396	0	0	397	0
AMAG	268	268	267	261	268	0	0	267	0
AMAN	194	204	197	195	204	0	197	0	220
AMAR	216	219	192	173	179	1	0	200	0
AMFG	3,120	3,106	3,130	3,082	3,176	0	3,120	0	3,260
AMIN	400	400	400	400	400	0	0	0	0
AMOR	1,990	1,988	1,993	1,977	2,013	0	0	1,977	2,100
AMRT	900	904	906	897	921	0	906	0	950
ANDI	50	50	50	50	50	0	0	0	0
ANJT	424	421	433	423	473	0	0	423	500
ANTM	555	558	537	520	537	1	0	537	0
APEX	98	95	95	92	99	0	0	95	130
APIC	1,010	1,037	994	974	974	1	0	0	0
APII	220	224	210	202	201	1	0	0	0
APLI	138	140	136	134	134	1	0	135	140
APLN	103	103	100	98	101	1	0	100	108
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	680	705	677	645	654	1	0	0	0
ARKA	1,210	1,261	1,312	1,339	1,381	0	0	0	0
ARMY	50	50	50	50	50	0	0	0	0
ARNA	394	393	395	394	400	0	394	0	420
ARTA	410	404	409	406	418	1	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	880	901	887	874	902	0	887	0	0
ASBI	336	314	286	258	257	1	0	270	0
ASDM	1,030	1,023	1,059	1,066	1,100	1	1,030	0	0
ASGR	700	723	699	692	704	0	0	0	0
ASII	4,730	4,922	4,535	4,328	4,290	1	0	0	0
ASJT	107	113	110	108	119	0	110	0	129
ASMI	1,095	1,098	1,094	1,080	1,094	0	0	1,094	1,110
ASPI	468	507	479	480	484	1	0	0	0
ASRI	110	114	110	108	113	0	0	0	123
ASRM	1,810	1,800	1,840	1,820	1,905	0	1,810	0	1,995
ASSA	400	412	367	343	358	1	0	367	0
ATIC	825	833	808	796	778	0	0	0	0
AUTO	800	788	770	749	763	1	0	770	0
AYLS	50	50	50	50	50	0	0	0	0
BABP	50	50	50	50	50	0	0	0	0
BACA	408	419	413	401	414	0	0	0	0
BAJA	53	53	52	51	52	1	0	52	56
BALI	920	918	913	884	930	0	0	0	975
BAPA	50	50	50	50	50	1	50	0	75
BAPI	50	50	50	50	50	0	0	0	0
BATA	590	588	589	573	590	0	0	589	595
BAYU	1,015	1,007	1,021	999	1,038	1	1,015	0	0
BBCA	26,800	27,410	25,880	25,060	25,163	1	0	26,200	0
BBHI	66	69	66	65	68	1	0	0	0
BBKP	149	161	149	147	159	1	149	0	0
BBLD	412	418	414	416	417	0	412	0	0
BBMD	1,100	1,099	1,097	1,090	1,100	1	0	1,097	1,140
BBNI	3,970	3,994	3,779	3,646	3,678	1	0	3,850	0
BBRI	3,180	3,200	2,860	2,656	2,600	1	0	2,950	0
BBRM	50	54	50	50	51	1	0	0	0
BBTN	925	894	826	768	798	1	0	826	0
BBYB	220	228	222	220	225	0	0	0	234
BCAP	171	175	174	172	178	0	174	0	185
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,500	2,550	2,481	2,458	2,481	0	0	0	0
BEEF	220	223	219	214	223	1	0	219	242
BEKS	50	50	50	50	50	0	0	0	0
BELL	695	699	700	701	704	0	700	0	710
BESS	252	254	248	243	248	1	0	248	260
BEST	107	110	104	99	105	1	0	104	113
BFIN	306	325	303	289	297	1	0	302	0
BGTG	50	50	50	50	50	0	0	0	0
BHIT	50	50	50	50	50	1	0	0	0
BIKA	188	203	194	186	199	0	0	0	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	1,015	994	1,011	975	1,044	1	0	1,011	1,190
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	1	50	0	55
BIRD	1,035	1,024	962	916	906	1	0	960	0
BISI	895	893	890	872	891	0	0	890	905
BJBR	775	785	746	717	722	1	0	750	790
BJTM	490	503	490	490	494	0	0	0	0
BKDP	50	50	50	50	50	1	0	0	51
BKSL	50	50	50	50	50	0	0	0	0
BKSW	66	65	65	63	70	1	0	0	78
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	510	510	500	493	496	1	0	500	0
BMAS	268	293	280	274	294	1	280	0	308
BMRI	4,620	4,826	4,363	4,200	4,186	1	0	0	0
BMSR	52	60	52	51	54	1	0	51	0
BMTR	193	200	194	192	201	0	194	0	216
BNBA	286	291	288	283	288	1	288	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	675	668	648	628	632	1	0	650	0
BNII	154	158	151	149	150	1	0	0	0
BNLI	1,275	1,282	1,276	1,274	1,290	1	1,276	0	1,300
BOGA	1,595	1,636	1,539	1,498	1,505	1	0	0	0
BOLA	168	179	168	157	168	1	0	0	0
BOLT	665	665	665	665	665	0	0	0	0
BOSS	82	86	77	72	80	1	0	77	94
BPFI	1,185	1,185	1,185	1,185	1,185	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	80	80	81	79	84	0	80	0	88
BRAM	4,980	4,980	4,980	4,980	4,980	1	0	0	0
BRIS	320	324	304	294	308	1	0	304	330
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,000	1,000	1,031	1,045	1,063	0	1,000	0	0
BRPT	1,340	1,384	1,303	1,260	1,281	1	0	1,330	0
BSDE	670	703	654	636	663	1	0	0	0
BSIM	470	472	472	468	474	0	0	468	500
BSSR	1,210	1,215	1,226	1,173	1,278	0	0	1,173	1,345
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	149	151	148	146	150	1	0	148	0
BTPN	1,875	1,889	1,849	1,827	1,847	1	0	1,855	0
BTPS	3,050	3,168	2,762	2,528	2,512	1	0	0	0
BUDI	87	88	87	85	89	0	0	85	93
BUKK	870	900	915	903	1,032	0	875	0	0
BULL	222	226	222	218	233	1	0	0	252
BUMI	50	50	50	50	50	0	0	0	0
BUVA	57	59	58	58	59	0	57	0	0
BVIC	69	72	68	66	70	1	0	0	0
BWPT	77	80	77	76	79	1	0	0	83
BYAN	14,450	14,450	14,472	14,480	14,494	0	14,450	0	0
CAKK	50	50	50	50	50	0	0	0	0
CAMP	208	211	204	200	203	1	0	204	0
CANI	222	222	212	202	203	1	0	222	0
CARE	312	312	309	302	308	0	0	309	336
CARS	50	52	50	50	50	1	0	0	0
CASA	350	370	371	366	401	0	371	0	0
CASS	175	183	205	203	252	0	0	0	430
CCSI	250	252	248	245	249	0	0	248	254
CEKA	1,690	1,705	1,693	1,686	1,701	1	0	0	1,745
CENT	53	55	54	53	55	1	54	0	0
CFIN	180	200	182	179	181	1	0	0	0
CINT	276	275	268	260	270	1	0	268	280
CITA	1,750	1,731	1,720	1,718	1,704	1	0	0	0
CITY	52	52	52	51	55	1	52	0	0
CKRA	76	76	76	76	76	0	0	0	0
CLAY	1,900	1,921	1,892	1,879	1,885	0	0	1,900	0
CLEO	462	468	464	462	471	1	464	0	486
CLPI	675	677	668	664	682	0	0	668	700
CMNP	1,355	1,347	1,364	1,362	1,390	0	0	1,355	0
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	260	260	260	259	260	0	0	260	0
COCO	780	861	807	772	814	0	0	0	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	5,800	5,940	5,436	5,039	5,169	1	0	5,600	0
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	350	350	350	346	350	0	0	346	370
CSIS	50	49	50	50	51	1	0	0	53
CSRA	252	252	250	239	251	0	0	250	312
CTBN	2,450	2,450	2,450	2,450	2,450	0	0	0	0
CTRA	605	609	563	534	533	1	0	580	0
CTTH	50	51	50	50	50	1	50	0	0
DADA	166	175	178	177	197	0	172	0	228
DART	292	300	286	284	279	0	0	292	0
DAYA	560	560	578	584	595	0	560	0	0
DEAL	85	91	89	88	99	0	89	0	112
DEFI	1,825	1,823	1,822	1,820	1,821	0	0	1,822	1,845
DEWA	50	50	50	50	50	0	0	0	0
DFAM	372	401	388	390	393	0	0	0	0
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,700	1,700	1,700	1,700	0	0	0	0
DILD	214	214	216	208	221	0	214	0	230
DIVA	1,145	1,121	906	727	750	1	0	950	0
DKFT	92	94	92	88	93	0	0	0	103
DLTA	4,320	4,442	4,305	4,246	4,254	1	0	0	4,560
DMAS	145	147	140	135	142	1	0	140	153
DMMX	90	101	85	75	87	1	0	85	115
DMND	970	964	962	953	967	1	0	962	980
DNAR	140	139	153	152	169	0	140	0	222
DNET	3,500	3,616	3,535	3,550	3,566	0	3,535	0	0
DOID	130	134	128	124	129	0	0	128	141
DPNS	218	213	212	214	212	1	0	0	0
DPUM	84	93	89	86	96	1	89	0	108
DSFI	71	73	72	68	74	0	0	68	78
DSNG	314	314	313	309	317	0	0	313	324
DSSA	19,525	20,095	20,194	20,395	20,985	0	0	0	0
DUCK	540	538	468	422	422	1	0	472	0
DUTI	4,740	4,740	4,741	4,740	4,744	0	0	0	0
DVLA	2,180	2,198	2,185	2,178	2,221	1	2,185	0	2,410
DWGL	246	246	241	234	245	1	0	246	0
DYAN	51	51	50	50	50	1	0	50	52
EAST	52	53	52	51	55	1	0	52	67
ECII	665	667	664	648	659	0	0	665	695
EKAD	950	941	926	909	914	1	0	920	950
ELSA	202	202	200	198	207	1	0	200	218
ELTY	50	50	50	50	50	0	0	0	0
EMDE	197	197	199	200	201	0	197	0	0
EMTK	5,000	5,090	4,829	4,644	4,654	0	0	5,000	5,000
ENRG	50	50	50	50	50	0	0	0	0
ENVY	86	93	90	88	102	0	90	0	132
EPMT	1,730	1,752	1,743	1,720	1,769	1	0	1,720	2,030
ERAA	1,260	1,321	1,235	1,195	1,228	1	0	1,250	0
ERTX	126	126	126	126	125	0	0	126	0
ESIP	164	167	163	162	162	0	0	0	0
ESSA	149	150	148	147	150	0	0	0	156
ESTA	93	99	94	90	102	1	94	0	122
ESTI	50	50	50	50	50	1	0	0	51
ETWA	73	75	65	59	63	1	0	64	0
EXCL	2,570	2,656	2,541	2,460	2,574	1	0	2,541	0
FAST	925	962	950	926	1,004	0	950	0	1,090
FASW	6,850	6,850	6,850	6,850	6,850	0	0	0	0
FILM	185	192	179	171	171	1	0	0	0
FINN	50	50	50	50	50	0	0	0	0
FIRE	117	125	118	116	128	1	118	0	146
FISH	2,800	2,802	2,773	2,772	2,746	1	0	2,800	0
FITT	55	59	54	52	57	1	0	54	0
FMII	680	680	680	680	680	0	0	0	0
FOOD	85	85	84	82	88	0	0	84	91
FORU	80	82	81	81	82	0	0	0	85
FORZ	50	50	50	50	50	0	0	0	0
FPNI	91	94	89	86	88	1	0	90	0
FREN	96	97	97	96	101	0	97	0	108
FUJI	108	110	107	102	105	0	0	107	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	52	55	52	52	53	1	0	0	56
GDYR	1,570	1,580	1,535	1,511	1,506	1	0	0	0
GEMA	364	367	359	357	354	1	0	0	0
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	47,500	48,880	47,881	47,005	49,119	1	0	47,005	51,500
GGRP	282	289	279	266	285	1	0	279	300
GHON	1,750	1,670	1,575	1,500	1,464	1	0	1,550	0
GIAA	250	252	238	229	236	1	0	238	262
GJTL	364	367	364	360	382	1	364	0	404
GLOB	220	217	225	219	244	1	222	0	270
GLVA	228	240	237	232	257	1	228	0	270
GMFI	79	80	78	76	79	1	0	78	91
GMTD	17,000	17,000	16,953	17,000	16,978	1	0	17,000	0
GOLD	181	181	181	181	181	0	0	181	0
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,285	1,290	1,281	1,254	1,276	0	0	1,281	0
GPRA	50	51	50	50	51	1	0	0	0
GREN	328	328	328	328	328	0	0	0	0
GSMF	111	112	112	112	113	0	111	0	0
GTBO	78	77	78	76	80	0	0	0	85
GWSA	83	82	83	82	87	0	0	82	92
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	160	160	160	160	160	0	0	0	0
HDIT	525	540	504	476	468	0	0	525	0
HDTX	120	120	120	120	120	0	0	0	0
HEAL	3,200	3,220	3,121	3,070	3,075	1	0	3,150	0
HELI	195	201	183	175	183	1	0	183	228
HERO	890	968	896	870	965	1	896	0	1,015
HEXA	3,010	3,024	2,848	2,762	2,760	1	0	2,890	0
HITS	530	541	534	525	537	0	0	525	605
HKMU	67	68	67	65	73	0	0	65	87
HMSP	1,845	1,926	1,885	1,855	1,919	1	1,885	0	0
HOKI	690	693	682	671	687	1	0	682	760
HOME	50	50	50	50	50	0	0	0	0
HOTL	74	77	76	75	78	0	76	0	0
HRME	140	139	162	162	189	0	0	0	230
HRTA	240	240	238	226	250	1	0	0	0
HRUM	1,240	1,242	1,235	1,223	1,263	0	0	1,235	1,300
IATA	50	50	50	50	50	0	0	0	0
IBFN	320	320	320	320	320	0	0	320	0
IBST	8,200	8,200	8,200	8,200	8,200	0	0	0	0
ICBP	8,475	8,325	8,561	8,285	9,323	0	0	8,285	9,975
ICON	53	54	54	54	55	1	54	0	70
IDPR	124	127	122	116	122	1	0	122	0
IFII	143	144	141	138	138	1	0	142	0
IFSH	256	262	265	265	281	0	256	0	0
IGAR	240	244	239	234	240	0	0	0	0
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	422	466	408	385	378	1	0	0	0
IKBI	256	260	232	214	216	1	0	242	0
IMAS	500	508	500	494	510	1	500	0	590
IMJS	131	137	130	126	131	1	0	130	152
IMPC	1,130	1,132	1,116	1,096	1,099	1	0	1,105	0
INAF	1,010	1,056	1,008	976	1,014	0	0	1,008	1,125
INAI	366	360	356	347	360	1	0	356	370
INCF	50	50	50	50	50	1	0	0	51
INCI	396	385	389	378	395	0	0	389	426
INCO	2,930	2,932	2,888	2,838	3,016	1	0	2,888	3,190
INDF	6,025	6,000	5,935	5,645	6,384	0	0	5,935	6,750
INDO	77	85	78	73	81	1	0	73	90
INDR	2,320	2,356	2,279	2,218	2,261	1	0	0	0
INDS	1,915	1,915	1,903	1,904	1,897	1	0	0	0
INDX	50	50	50	50	50	0	0	0	0
INDY	650	678	665	657	706	0	665	0	765
INKP	5,750	5,645	5,335	5,019	5,195	1	0	5,200	0
INOV	300	305	306	298	314	1	300	0	320
INPC	50	51	50	50	50	1	0	0	58
INPP	705	727	707	680	737	1	707	0	870
INPS	3,180	3,248	3,283	3,186	3,454	0	3,250	0	3,700
INRU	850	851	859	861	867	0	0	0	0
INTA	258	258	261	258	272	0	258	0	0
INTD	232	229	236	238	243	1	232	0	0
INTP	13,500	13,800	12,269	11,455	11,558	1	0	12,325	0
IPCC	340	349	333	318	331	1	0	333	378
IPCM	177	183	178	174	184	1	0	174	190
IPOL	65	65	63	62	63	1	0	64	0
IPTV	382	382	384	379	388	0	0	379	406
IRRA	545	555	548	544	555	1	548	0	0
ISAT	2,070	2,100	2,053	2,028	2,099	0	0	0	2,150
ISSP	121	122	120	117	124	1	0	120	133
ITIC	1,905	1,909	1,900	1,856	2,041	0	0	1,900	2,590
ITMA	410	410	410	410	410	0	0	0	0
ITMG	8,475	8,445	8,195	8,015	8,093	1	0	8,200	0
JAST	104	116	112	109	135	1	110	0	234
JAWA	67	77	66	64	63	1	0	0	0
JAYA	61	60	58	56	61	1	0	58	63
JECC	6,950	6,950	6,950	6,950	6,950	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	456	457	457	455	466	1	0	455	590
JKON	420	420	423	420	427	1	420	0	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	195	203	194	183	203	1	0	194	282
JPFA	980	965	929	893	917	1	0	929	0
JRPT	416	425	415	409	415	1	0	415	0
JSKY	79	78	78	74	86	0	0	78	94
JSMR	3,820	3,842	3,752	3,708	3,910	1	0	0	0
JSPT	990	990	994	990	1,013	1	990	0	0
JTPE	750	754	729	701	728	0	0	750	780
KAEF	1,180	1,185	1,178	1,155	1,213	0	0	1,178	1,335
KARW	50	52	50	50	51	1	0	0	55
KAYU	50	51	50	50	50	1	0	0	0
KBLI	388	388	391	387	406	0	390	0	418
KBLM	290	310	297	290	318	0	297	0	356
KBLV	308	324	323	326	330	0	320	0	332
KBRI	50	50	50	50	50	0	0	0	0
KDSI	795	848	785	776	770	1	0	0	0
KEEN	274	274	276	261	286	0	0	261	326
KEJU	860	889	816	775	771	1	0	0	0
KIAS	50	50	50	50	50	1	0	0	56
KICI	202	231	208	200	211	1	208	0	0
KIJA	146	150	142	138	140	1	0	0	0
KINO	2,660	2,756	2,628	2,560	2,682	1	0	2,628	2,800
KIOS	165	156	174	175	199	1	165	0	230
KJEN	1,100	1,130	1,188	1,211	1,247	0	1,100	0	0
KKGI	200	213	204	194	203	0	0	0	0
KLBF	1,385	1,440	1,376	1,324	1,385	0	0	1,376	0
KMTR	240	245	236	225	246	1	0	236	280
KOBX	91	91	90	87	92	1	0	0	100
KOIN	100	100	100	100	100	0	0	100	120
KONI	428	428	428	428	428	0	0	0	0
KOPI	560	557	555	550	553	0	0	555	0
KOTA	660	722	650	631	613	1	0	0	0
KPAL	55	57	57	55	64	0	0	55	77
KPAS	50	51	50	50	51	1	50	0	0
KPIG	114	114	114	112	114	0	0	114	114
KRAH	498	530	485	446	507	1	0	485	650
KRAS	192	206	184	176	185	1	0	192	0
KREN	77	79	75	71	84	0	0	75	129
LAND	296	322	293	282	301	1	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	356	353	359	356	365	1	356	0	376
LEAD	50	50	50	50	50	0	0	0	0
LIFE	4,950	4,940	4,976	4,960	5,030	0	0	0	0
LINK	2,510	2,532	2,515	2,474	2,626	0	2,515	0	2,720
LION	234	234	235	230	236	1	234	0	240
LMAS	50	50	50	50	50	0	0	0	0
LMPI	88	89	86	81	85	0	0	88	0
LMSH	250	249	243	236	239	0	0	242	256
LPCK	730	763	706	692	697	1	0	0	0
LPGI	3,970	4,030	3,920	3,922	3,812	1	0	0	0
LPIN	210	210	204	200	208	1	0	0	238
LPKR	179	192	169	156	157	1	0	176	0
LPLI	78	83	74	72	72	1	0	77	0
LPPF	1,485	1,535	1,454	1,417	1,480	1	0	1,454	1,765
LPPS	70	72	71	69	74	1	71	0	0
LRNA	148	148	148	148	148	0	0	0	0
LSIP	735	739	717	699	744	1	0	717	800
LTLS	422	425	416	410	414	1	0	0	0
LUCK	310	330	312	306	321	0	0	306	370
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	530	533	515	502	522	1	0	515	585
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	2,370	2,426	2,346	2,286	2,335	1	0	2,340	2,540
MAPB	1,500	1,504	1,574	1,599	1,654	0	1,500	0	1,695
MAPI	725	756	719	688	723	1	0	719	765
MARI	136	136	134	129	132	0	0	133	139
MARK	540	596	515	484	466	1	0	0	0
MASA	378	388	390	385	393	0	0	0	420
MAYA	6,500	6,500	6,497	6,500	6,500	1	0	6,497	0
MBAP	1,620	1,622	1,603	1,580	1,605	0	0	0	1,630
MBSS	306	308	306	303	310	1	0	0	324
MBTO	70	67	62	56	62	1	0	62	0
MCAS	965	1,091	884	774	800	1	0	940	0
MCOR	118	119	118	116	119	1	0	0	123
MDIA	50	50	50	50	51	1	0	0	0
MDKA	1,350	1,327	1,313	1,266	1,352	1	0	1,313	1,400
MDKI	132	133	129	120	132	1	0	129	140
MDLN	67	68	63	60	62	1	0	0	0
MDRN	50	50	50	50	50	0	0	0	0
MEDC	450	458	452	448	476	1	452	0	505
MEGA	6,500	6,560	6,408	6,280	6,260	1	0	6,500	0
MERK	2,210	2,196	2,171	2,122	2,163	1	0	2,171	0
META	95	97	93	91	92	1	0	95	0
MFIN	825	848	829	811	872	1	0	811	1,115
MFMI	484	552	502	498	524	1	0	0	600
MGNA	50	50	50	50	50	0	0	0	0
MGRO	695	697	694	682	709	1	0	0	725
MICE	290	300	297	296	309	0	297	0	320
MIDI	1,435	1,459	1,448	1,439	1,472	0	1,435	0	0
MIKA	2,540	2,490	2,395	2,244	2,394	1	0	2,395	2,590
MINA	50	50	50	50	50	0	0	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,850	15,850	15,850	0	0	0	0
MLBI	9,975	10,020	9,957	9,905	10,001	0	0	9,957	10,125
MLIA	530	515	503	479	498	0	0	500	0
MLPL	52	53	51	50	51	1	0	51	55
MLPT	565	607	531	499	511	1	0	535	0
MMLP	141	143	140	139	141	0	0	0	0
MNCN	885	913	876	853	910	0	0	0	955
MOLI	1,135	1,130	1,132	1,088	1,134	0	0	1,132	0
MPMX	595	612	603	596	602	1	595	0	0
MPOW	60	59	59	55	64	1	0	59	76
MPPA	113	114	111	110	114	1	0	0	123
MPRO	850	842	862	859	896	0	850	0	925
MRAT	126	133	127	122	127	0	0	0	0
MREI	6,950	6,950	6,948	6,950	6,970	1	0	0	0
MSIN	304	307	304	302	314	0	304	0	320
MSKY	1,045	1,027	1,015	999	1,002	0	0	1,015	0
MTDL	1,400	1,377	1,332	1,295	1,309	1	0	1,332	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	400	402	397	394	390	1	0	400	0
MTPS	136	148	143	136	155	0	0	131	226
MTRA	244	244	244	244	244	0	0	0	0
MTSM	147	151	159	160	168	0	0	0	200
MTWI	51	51	50	50	53	1	0	50	0
MYOH	900	872	907	882	981	0	900	0	1,100
MYOR	2,320	2,308	2,217	2,140	2,169	1	0	2,200	0
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	50	53	50	51	55	1	50	0	0
NASA	206	221	207	195	224	1	0	195	266
NATO	498	507	537	534	596	0	500	0	650
NELY	142	151	141	130	142	1	0	141	163
NFCX	1,160	1,185	1,242	1,229	1,361	0	1,200	0	1,810
NICK	318	311	321	317	330	0	318	0	338
NIKL	408	415	409	407	418	1	409	0	436
NIPS	282	282	282	282	282	0	0	0	0
NIRO	142	152	141	139	144	0	0	0	0
NISP	700	708	698	693	708	0	0	698	725
NOBU	635	652	673	678	739	0	635	0	0
NRCA	336	339	332	324	334	1	0	332	0
NUSA	50	50	50	50	50	0	0	0	0
NZIA	137	149	136	129	147	1	0	136	181
OASA	340	338	343	340	358	0	340	0	400
OCAP	140	142	153	153	171	0	140	0	208
OKAS	75	79	76	73	82	0	76	0	87
OMRE	338	338	339	339	340	0	338	0	0
OPMS	96	96	94	93	94	1	0	95	99
PADI	50	50	50	50	50	0	0	0	0
PALM	187	222	190	182	195	1	0	0	0
PAMG	66	71	66	63	69	1	0	66	80
PANI	70	71	71	70	78	1	71	0	93
PANR	90	99	94	97	107	1	94	0	126
PANS	855	843	779	745	756	1	0	765	0
PBID	910	945	904	894	909	1	0	0	0
PBRX	252	286	247	234	236	1	0	0	0
PBSA	750	750	750	750	750	0	0	0	0
PCAR	218	218	218	210	218	0	0	218	220
PDES	420	466	403	390	422	1	0	403	550
PEGE	164	163	160	157	166	1	0	160	184
PEHA	1,010	1,012	1,012	997	1,022	1	0	997	1,075
PGAS	885	902	873	855	878	1	0	0	0
PGJO	91	93	90	86	92	0	0	0	0
PGLI	300	305	300	298	303	1	0	300	320
PICO	163	162	160	151	168	0	0	160	218
PJAA	535	525	478	449	454	1	0	470	0
PKPK	50	51	50	50	50	1	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,180	2,200	2,191	2,106	2,206	0	0	2,106	2,390
PMJS	127	129	127	126	128	1	0	127	0
PNBN	740	761	721	695	707	1	0	735	0
PNBS	50	50	50	50	50	0	0	0	0
PNIN	810	816	795	777	800	1	0	795	870
PNLF	175	176	170	167	171	1	0	170	179
PNSE	570	570	563	561	557	1	0	570	0
POLA	56	58	59	58	69	0	59	0	81
POLI	980	1,005	1,021	977	1,117	1	990	0	1,200
POLL	7,850	8,360	8,040	7,575	8,889	1	0	7,575	10,000
POLU	700	691	747	760	899	1	700	0	995
POLY	50	50	50	50	50	1	0	0	52
POOL	50	50	50	50	50	0	0	0	0
PORT	640	640	634	640	630	1	0	0	0
POSA	50	50	50	50	50	0	0	0	0
POWR	640	634	608	588	599	1	0	600	0
PPRE	204	201	196	192	192	1	0	0	0
PPRO	50	50	50	50	50	0	0	0	51
PRAS	159	153	156	148	162	0	0	156	169
PRDA	3,130	3,128	3,145	3,124	3,202	0	3,140	0	3,350
PRIM	280	307	282	284	284	1	0	0	314
PSAB	190	193	190	187	194	1	0	190	204
PSDN	114	116	118	118	126	0	114	0	136
PSGO	107	110	108	103	109	0	108	0	120
PSKT	50	50	50	50	50	0	0	0	0
PSSI	146	145	142	138	140	0	0	142	0
PTBA	2,080	2,112	2,027	1,987	2,036	1	0	0	2,160
PTIS	194	197	187	179	206	1	0	0	0
PTPP	740	764	709	685	683	1	0	730	0
PTPW	850	839	814	781	805	1	0	810	900
PTRO	1,245	1,234	1,226	1,205	1,235	1	0	1,226	1,320
PTSN	161	172	161	159	172	1	0	0	214
PTSP	3,620	3,652	3,670	3,684	3,666	0	0	0	3,900
PUDP	220	218	225	222	233	0	220	0	0
PURA	77	75	76	73	81	0	0	76	84
PURE	90	94	92	89	97	1	0	89	105
PWON	384	402	372	360	376	1	0	0	0
PYFA	496	486	451	434	437	1	0	464	0
PZZA	725	763	722	705	730	1	0	0	810
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	798	793	758	739	729	1	0	764	0
RAJA	95	99	94	91	94	1	0	94	100
RALS	610	621	592	576	610	1	0	592	675
RANC	322	336	332	330	352	0	0	0	380
RBMS	50	50	50	50	50	1	0	0	57
RDTX	4,560	4,492	4,642	4,628	4,833	0	4,560	0	0
REAL	53	53	53	52	56	0	53	0	60
RELI	288	288	288	288	288	1	0	0	0
RICY	99	98	99	96	100	0	0	99	109
RIGS	194	200	196	195	204	1	194	0	230
RIMO	50	50	50	50	50	0	0	0	0
RISE	426	426	425	418	424	0	0	425	430
RMBA	236	257	243	240	263	1	0	0	278
RODA	50	50	50	50	50	1	0	0	51
ROTI	1,275	1,280	1,254	1,230	1,240	1	0	1,250	0
RUIS	170	169	171	168	178	1	0	168	246
SAFE	196	195	192	189	191	1	0	192	0
SAME	112	128	107	98	109	1	0	107	145
SAMF	412	414	412	409	415	1	0	0	426
SAPX	1,460	1,460	1,458	1,460	1,460	1	0	0	0
SATU	50	50	50	50	50	0	50	0	53
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,225	9,225	9,225	9,225	9,225	1	0	9,225	0
SCMA	965	1,032	939	886	896	1	0	960	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	93	94	94	92	97	0	94	0	0
SDRA	870	900	908	879	966	0	900	0	1,050
SFAN	615	636	639	638	664	0	639	0	705
SGRO	2,320	2,308	2,353	2,318	2,436	0	2,340	0	2,510
SHID	3,500	3,478	3,569	3,598	3,663	0	3,500	0	0
SHIP	525	582	574	580	636	0	574	0	675
SIDO	1,240	1,249	1,236	1,224	1,252	0	0	0	1,280
SILO	5,125	5,540	5,353	5,350	5,578	1	0	0	5,650
SIMA	50	50	50	50	50	0	0	0	0
SIMP	204	211	205	204	212	1	205	0	0
SINI	775	760	867	862	980	0	0	745	1,285
SIPD	1,300	1,264	1,262	1,242	1,251	1	0	0	0
SKBM	370	370	363	366	372	1	0	0	410
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	575	603	602	609	625	1	575	0	0
SKYB	51	51	51	51	51	0	0	0	0
SLIS	5,275	5,315	5,220	5,070	5,188	1	0	5,220	0
SMAR	2,780	2,782	2,796	2,780	2,848	0	2,796	0	3,000
SMBR	288	297	287	284	291	1	0	287	312
SMCB	1,010	1,018	1,011	999	1,032	0	0	999	1,155
SMDM	92	109	96	95	97	1	0	0	0
SMDR	144	144	144	141	146	0	0	144	153
SMGR	9,725	10,040	9,434	9,045	9,176	1	0	9,700	0
SMKL	180	182	181	177	186	1	180	0	200
SMMA	12,250	12,250	12,210	12,250	12,158	0	0	12,250	0
SMMT	83	82	82	80	83	0	0	0	87
SMRA	478	484	459	442	449	1	0	462	0
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,140	1,147	1,117	1,098	1,148	0	0	1,117	1,200
SOCI	128	140	130	127	134	1	130	0	155
SONA	5,000	5,000	5,000	4,996	5,000	0	0	0	0
SOSS	396	404	407	398	417	0	400	0	0
SOTS	208	214	198	195	195	1	0	208	0
SPMA	268	280	275	276	280	0	0	0	0
SPTO	480	481	492	491	530	1	480	0	555
SQMI	185	189	187	185	194	0	187	0	204
SRAJ	136	139	133	129	137	0	0	133	148
SRIL	152	153	148	145	151	1	0	148	163
SRSN	54	55	54	52	54	1	0	54	56
SRTG	2,850	2,834	2,846	2,778	2,870	0	0	0	3,000
SSIA	320	324	306	292	298	1	0	308	0
SSMS	835	874	867	870	929	0	860	0	965
SSTM	615	615	615	615	615	0	0	0	0
STAR	138	138	138	136	138	0	0	138	139
STTP	7,725	8,210	8,509	8,465	9,528	0	8,300	0	11,000
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,890	2,896	2,894	2,896	2,894	1	2,890	0	0
SWAT	93	94	93	92	95	1	0	0	101
TALF	266	268	267	266	286	0	266	266	0
TAMA	165	169	160	152	155	1	0	160	186
TAMU	62	60	68	67	77	0	0	0	0
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,055	1,064	1,060	1,041	1,089	0	0	1,041	1,155
TBLA	515	534	521	516	554	0	520	0	580
TBMS	650	634	640	621	646	1	0	640	670
TCID	7,875	7,845	7,888	7,675	7,928	0	0	7,675	8,500
TCPI	5,025	5,282	5,038	4,864	5,024	1	0	0	0
TDPM	88	91	90	90	99	0	90	0	116
TEBE	1,570	1,612	1,600	1,606	1,615	0	1,600	0	1,620
TELE	116	123	115	113	117	1	0	0	0
TFAS	148	162	153	147	155	0	0	0	0
TFCO	432	449	455	463	488	1	450	0	0
TGKA	6,275	6,215	6,055	5,810	5,943	1	0	6,000	7,450
TGRA	72	73	71	67	72	0	0	71	80
TIFA	200	201	199	198	198	1	0	0	0
TINS	458	473	461	458	478	1	461	0	520
TIRA	278	278	278	278	278	0	0	278	0
TIRT	55	55	54	53	54	0	0	54	0
TKIM	4,260	4,288	4,218	4,066	4,382	0	0	4,218	4,900
TLKM	3,250	3,208	3,195	3,122	3,251	0	0	3,195	3,330
TMAS	93	96	91	88	93	1	0	91	0
TMPO	148	144	136	122	128	1	0	136	0
TNCA	224	231	237	237	250	1	224	0	260
TOBA	338	337	336	334	334	0	0	0	0
TOPS	50	50	50	50	50	0	0	0	0
TOTL	276	280	273	270	273	0	0	273	282
TOTO	208	226	215	217	225	1	0	0	240
TOWR	970	993	946	919	939	1	0	0	0
TPIA	7,400	7,460	7,244	7,145	7,081	0	0	7,300	8,250
TPMA	226	226	226	226	226	0	0	0	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	129	130	125	122	123	1	0	125	0
TRIN	278	292	275	262	275	1	0	0	0
TRIO	426	426	426	426	426	0	0	0	0
TRIS	226	240	240	241	257	1	226	0	0
TRST	366	360	357	355	352	1	0	0	0
TRUK	104	104	102	100	101	1	0	102	0
TRUS	350	348	348	344	359	0	0	0	0
TSPC	1,200	1,210	1,190	1,169	1,189	0	0	1,190	1,210
TUGU	2,820	2,810	2,772	2,586	2,871	1	0	2,772	3,400
TURI	1,410	1,410	1,403	1,410	1,399	1	0	1,410	1,430
UCID	1,550	1,551	1,565	1,534	1,613	1	0	1,534	1,720
ULTJ	1,565	1,611	1,527	1,490	1,523	1	0	0	0
UNIC	3,050	3,080	3,093	3,108	3,140	0	3,093	0	0
UNIT	144	159	142	139	153	1	0	142	0
UNSP	50	52	50	50	51	1	0	0	53
UNTR	16,375	16,255	15,579	14,900	15,169	1	0	15,500	0
UNVR	8,100	8,175	8,043	7,920	8,362	1	0	8,043	8,800
URBN	1,675	1,674	1,676	1,670	1,679	0	0	1,670	1,690
VICO	108	118	109	102	105	1	108	0	0
VINS	109	111	110	105	116	0	0	105	123
VIVA	50	50	50	50	50	0	0	0	0
VOKS	256	257	247	239	257	1	0	247	268
VRNA	126	130	131	130	133	0	126	0	0
WAPO	66	67	67	67	68	1	0	65	76
WEGE	167	169	163	160	162	1	0	162	176
WEHA	112	114	103	92	94	1	0	103	0
WICO	625	625	612	605	594	1	0	625	0
WIIM	134	147	129	121	124	1	0	128	0
WIKA	1,145	1,145	1,079	1,025	1,022	1	0	1,085	0
WINS	73	73	69	63	68	1	0	69	79
WOMF	190	192	190	188	194	1	0	0	0
WOOD	354	358	346	338	366	1	0	346	398
WOWS	50	50	50	50	50	0	0	0	0
WSBP	157	158	154	150	156	1	0	154	169
WSKT	630	639	613	596	608	1	0	613	0
WTON	236	240	231	226	230	1	0	231	248
YELO	50	50	50	50	50	1	0	0	0
YPAS	600	579	550	540	524	1	0	600	0
YULE	184	190	189	191	192	1	189	0	200
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	143	145	141	138	146	1	0	0	160
ZONE	416	417	417	414	419	0	416	0	0