Halaman

Rabu, 03 Juni 2020

LIST SLL/T/H 20200603

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI7,350 7,655 7,149 6,945 6,885 1 0 0 0
ABBA50 50 50 50 50 1 0 0 51
ABDA5,750 5,800 5,701 5,700 5,600 1 0 5,750 0
ABMM1,525 1,509 1,507 1,499 1,507 1 0 1,525 0
ACES1,475 1,584 1,457 1,387 1,396 1 0 0 0
ACST248 251 245 242 252 1 0 245 264
ADES895 1,007 898 856 876 1 0 0 0
ADHI515 534 511 503 512 1 0 0 560
ADMF6,750 6,705 6,603 6,510 6,524 1 0 6,600 0
ADMG94 95 91 88 93 1 0 91 106
ADRO1,145 1,162 1,073 1,015 1,043 1 0 1,095 0
AGAR480 483 480 478 479 1 480 0 0
AGII420 420 413 407 411 1 0 0 0
AGRO125 126 121 118 124 1 0 121 133
AGRS109 113 109 106 116 1 0 109 135
AHAP54 57 53 51 51 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI380 375 383 374 394 0 0 374 410
AKRA2,440 2,484 2,395 2,332 2,403 1 0 2,395 2,600
AKSI141 139 117 98 108 1 0 117 157
ALDO440 428 425 411 425 0 0 425 444
ALKA400 408 406 402 411 1 400 0 0
ALMI202 204 224 226 254 0 202 0 280
ALTO398 398 397 394 396 0 0 397 0
AMAG268 268 267 261 268 0 0 267 0
AMAN194 204 197 195 204 0 197 0 220
AMAR216 219 192 173 179 1 0 200 0
AMFG3,120 3,106 3,130 3,082 3,176 0 3,120 0 3,260
AMIN400 400 400 400 400 0 0 0 0
AMOR1,990 1,988 1,993 1,977 2,013 0 0 1,977 2,100
AMRT900 904 906 897 921 0 906 0 950
ANDI50 50 50 50 50 0 0 0 0
ANJT424 421 433 423 473 0 0 423 500
ANTM555 558 537 520 537 1 0 537 0
APEX98 95 95 92 99 0 0 95 130
APIC1,010 1,037 994 974 974 1 0 0 0
APII220 224 210 202 201 1 0 0 0
APLI138 140 136 134 134 1 0 135 140
APLN103 103 100 98 101 1 0 100 108
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII680 705 677 645 654 1 0 0 0
ARKA1,210 1,261 1,312 1,339 1,381 0 0 0 0
ARMY50 50 50 50 50 0 0 0 0
ARNA394 393 395 394 400 0 394 0 420
ARTA410 404 409 406 418 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO880 901 887 874 902 0 887 0 0
ASBI336 314 286 258 257 1 0 270 0
ASDM1,030 1,023 1,059 1,066 1,100 1 1,030 0 0
ASGR700 723 699 692 704 0 0 0 0
ASII4,730 4,922 4,535 4,328 4,290 1 0 0 0
ASJT107 113 110 108 119 0 110 0 129
ASMI1,095 1,098 1,094 1,080 1,094 0 0 1,094 1,110
ASPI468 507 479 480 484 1 0 0 0
ASRI110 114 110 108 113 0 0 0 123
ASRM1,810 1,800 1,840 1,820 1,905 0 1,810 0 1,995
ASSA400 412 367 343 358 1 0 367 0
ATIC825 833 808 796 778 0 0 0 0
AUTO800 788 770 749 763 1 0 770 0
AYLS50 50 50 50 50 0 0 0 0
BABP50 50 50 50 50 0 0 0 0
BACA408 419 413 401 414 0 0 0 0
BAJA53 53 52 51 52 1 0 52 56
BALI920 918 913 884 930 0 0 0 975
BAPA50 50 50 50 50 1 50 0 75
BAPI50 50 50 50 50 0 0 0 0
BATA590 588 589 573 590 0 0 589 595
BAYU1,015 1,007 1,021 999 1,038 1 1,015 0 0
BBCA26,800 27,410 25,880 25,060 25,163 1 0 26,200 0
BBHI66 69 66 65 68 1 0 0 0
BBKP149 161 149 147 159 1 149 0 0
BBLD412 418 414 416 417 0 412 0 0
BBMD1,100 1,099 1,097 1,090 1,100 1 0 1,097 1,140
BBNI3,970 3,994 3,779 3,646 3,678 1 0 3,850 0
BBRI3,180 3,200 2,860 2,656 2,600 1 0 2,950 0
BBRM50 54 50 50 51 1 0 0 0
BBTN925 894 826 768 798 1 0 826 0
BBYB220 228 222 220 225 0 0 0 234
BCAP171 175 174 172 178 0 174 0 185
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,500 2,550 2,481 2,458 2,481 0 0 0 0
BEEF220 223 219 214 223 1 0 219 242
BEKS50 50 50 50 50 0 0 0 0
BELL695 699 700 701 704 0 700 0 710
BESS252 254 248 243 248 1 0 248 260
BEST107 110 104 99 105 1 0 104 113
BFIN306 325 303 289 297 1 0 302 0
BGTG50 50 50 50 50 0 0 0 0
BHIT50 50 50 50 50 1 0 0 0
BIKA188 203 194 186 199 0 0 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA1,015 994 1,011 975 1,044 1 0 1,011 1,190
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 50 0 55
BIRD1,035 1,024 962 916 906 1 0 960 0
BISI895 893 890 872 891 0 0 890 905
BJBR775 785 746 717 722 1 0 750 790
BJTM490 503 490 490 494 0 0 0 0
BKDP50 50 50 50 50 1 0 0 51
BKSL50 50 50 50 50 0 0 0 0
BKSW66 65 65 63 70 1 0 0 78
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 0 0 0 0
BLUE510 510 500 493 496 1 0 500 0
BMAS268 293 280 274 294 1 280 0 308
BMRI4,620 4,826 4,363 4,200 4,186 1 0 0 0
BMSR52 60 52 51 54 1 0 51 0
BMTR193 200 194 192 201 0 194 0 216
BNBA286 291 288 283 288 1 288 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA675 668 648 628 632 1 0 650 0
BNII154 158 151 149 150 1 0 0 0
BNLI1,275 1,282 1,276 1,274 1,290 1 1,276 0 1,300
BOGA1,595 1,636 1,539 1,498 1,505 1 0 0 0
BOLA168 179 168 157 168 1 0 0 0
BOLT665 665 665 665 665 0 0 0 0
BOSS82 86 77 72 80 1 0 77 94
BPFI1,185 1,185 1,185 1,185 1,185 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR80 80 81 79 84 0 80 0 88
BRAM4,980 4,980 4,980 4,980 4,980 1 0 0 0
BRIS320 324 304 294 308 1 0 304 330
BRMS50 50 50 50 50 0 0 0 0
BRNA1,000 1,000 1,031 1,045 1,063 0 1,000 0 0
BRPT1,340 1,384 1,303 1,260 1,281 1 0 1,330 0
BSDE670 703 654 636 663 1 0 0 0
BSIM470 472 472 468 474 0 0 468 500
BSSR1,210 1,215 1,226 1,173 1,278 0 0 1,173 1,345
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON149 151 148 146 150 1 0 148 0
BTPN1,875 1,889 1,849 1,827 1,847 1 0 1,855 0
BTPS3,050 3,168 2,762 2,528 2,512 1 0 0 0
BUDI87 88 87 85 89 0 0 85 93
BUKK870 900 915 903 1,032 0 875 0 0
BULL222 226 222 218 233 1 0 0 252
BUMI50 50 50 50 50 0 0 0 0
BUVA57 59 58 58 59 0 57 0 0
BVIC69 72 68 66 70 1 0 0 0
BWPT77 80 77 76 79 1 0 0 83
BYAN14,450 14,450 14,472 14,480 14,494 0 14,450 0 0
CAKK50 50 50 50 50 0 0 0 0
CAMP208 211 204 200 203 1 0 204 0
CANI222 222 212 202 203 1 0 222 0
CARE312 312 309 302 308 0 0 309 336
CARS50 52 50 50 50 1 0 0 0
CASA350 370 371 366 401 0 371 0 0
CASS175 183 205 203 252 0 0 0 430
CCSI250 252 248 245 249 0 0 248 254
CEKA1,690 1,705 1,693 1,686 1,701 1 0 0 1,745
CENT53 55 54 53 55 1 54 0 0
CFIN180 200 182 179 181 1 0 0 0
CINT276 275 268 260 270 1 0 268 280
CITA1,750 1,731 1,720 1,718 1,704 1 0 0 0
CITY52 52 52 51 55 1 52 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY1,900 1,921 1,892 1,879 1,885 0 0 1,900 0
CLEO462 468 464 462 471 1 464 0 486
CLPI675 677 668 664 682 0 0 668 700
CMNP1,355 1,347 1,364 1,362 1,390 0 0 1,355 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX260 260 260 259 260 0 0 260 0
COCO780 861 807 772 814 0 0 0 0
COWL50 50 50 50 50 0 0 0 0
CPIN5,800 5,940 5,436 5,039 5,169 1 0 5,600 0
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP350 350 350 346 350 0 0 346 370
CSIS50 49 50 50 51 1 0 0 53
CSRA252 252 250 239 251 0 0 250 312
CTBN2,450 2,450 2,450 2,450 2,450 0 0 0 0
CTRA605 609 563 534 533 1 0 580 0
CTTH50 51 50 50 50 1 50 0 0
DADA166 175 178 177 197 0 172 0 228
DART292 300 286 284 279 0 0 292 0
DAYA560 560 578 584 595 0 560 0 0
DEAL85 91 89 88 99 0 89 0 112
DEFI1,825 1,823 1,822 1,820 1,821 0 0 1,822 1,845
DEWA50 50 50 50 50 0 0 0 0
DFAM372 401 388 390 393 0 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,700 0 0 0 0
DILD214 214 216 208 221 0 214 0 230
DIVA1,145 1,121 906 727 750 1 0 950 0
DKFT92 94 92 88 93 0 0 0 103
DLTA4,320 4,442 4,305 4,246 4,254 1 0 0 4,560
DMAS145 147 140 135 142 1 0 140 153
DMMX90 101 85 75 87 1 0 85 115
DMND970 964 962 953 967 1 0 962 980
DNAR140 139 153 152 169 0 140 0 222
DNET3,500 3,616 3,535 3,550 3,566 0 3,535 0 0
DOID130 134 128 124 129 0 0 128 141
DPNS218 213 212 214 212 1 0 0 0
DPUM84 93 89 86 96 1 89 0 108
DSFI71 73 72 68 74 0 0 68 78
DSNG314 314 313 309 317 0 0 313 324
DSSA19,525 20,095 20,194 20,395 20,985 0 0 0 0
DUCK540 538 468 422 422 1 0 472 0
DUTI4,740 4,740 4,741 4,740 4,744 0 0 0 0
DVLA2,180 2,198 2,185 2,178 2,221 1 2,185 0 2,410
DWGL246 246 241 234 245 1 0 246 0
DYAN51 51 50 50 50 1 0 50 52
EAST52 53 52 51 55 1 0 52 67
ECII665 667 664 648 659 0 0 665 695
EKAD950 941 926 909 914 1 0 920 950
ELSA202 202 200 198 207 1 0 200 218
ELTY50 50 50 50 50 0 0 0 0
EMDE197 197 199 200 201 0 197 0 0
EMTK5,000 5,090 4,829 4,644 4,654 0 0 5,000 5,000
ENRG50 50 50 50 50 0 0 0 0
ENVY86 93 90 88 102 0 90 0 132
EPMT1,730 1,752 1,743 1,720 1,769 1 0 1,720 2,030
ERAA1,260 1,321 1,235 1,195 1,228 1 0 1,250 0
ERTX126 126 126 126 125 0 0 126 0
ESIP164 167 163 162 162 0 0 0 0
ESSA149 150 148 147 150 0 0 0 156
ESTA93 99 94 90 102 1 94 0 122
ESTI50 50 50 50 50 1 0 0 51
ETWA73 75 65 59 63 1 0 64 0
EXCL2,570 2,656 2,541 2,460 2,574 1 0 2,541 0
FAST925 962 950 926 1,004 0 950 0 1,090
FASW6,850 6,850 6,850 6,850 6,850 0 0 0 0
FILM185 192 179 171 171 1 0 0 0
FINN50 50 50 50 50 0 0 0 0
FIRE117 125 118 116 128 1 118 0 146
FISH2,800 2,802 2,773 2,772 2,746 1 0 2,800 0
FITT55 59 54 52 57 1 0 54 0
FMII680 680 680 680 680 0 0 0 0
FOOD85 85 84 82 88 0 0 84 91
FORU80 82 81 81 82 0 0 0 85
FORZ50 50 50 50 50 0 0 0 0
FPNI91 94 89 86 88 1 0 90 0
FREN96 97 97 96 101 0 97 0 108
FUJI108 110 107 102 105 0 0 107 0
GAMA50 50 50 50 50 0 0 0 0
GDST52 55 52 52 53 1 0 0 56
GDYR1,570 1,580 1,535 1,511 1,506 1 0 0 0
GEMA364 367 359 357 354 1 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM47,500 48,880 47,881 47,005 49,119 1 0 47,005 51,500
GGRP282 289 279 266 285 1 0 279 300
GHON1,750 1,670 1,575 1,500 1,464 1 0 1,550 0
GIAA250 252 238 229 236 1 0 238 262
GJTL364 367 364 360 382 1 364 0 404
GLOB220 217 225 219 244 1 222 0 270
GLVA228 240 237 232 257 1 228 0 270
GMFI79 80 78 76 79 1 0 78 91
GMTD17,000 17,000 16,953 17,000 16,978 1 0 17,000 0
GOLD181 181 181 181 181 0 0 181 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,285 1,290 1,281 1,254 1,276 0 0 1,281 0
GPRA50 51 50 50 51 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF111 112 112 112 113 0 111 0 0
GTBO78 77 78 76 80 0 0 0 85
GWSA83 82 83 82 87 0 0 82 92
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 160 160 160 160 0 0 0 0
HDIT525 540 504 476 468 0 0 525 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,200 3,220 3,121 3,070 3,075 1 0 3,150 0
HELI195 201 183 175 183 1 0 183 228
HERO890 968 896 870 965 1 896 0 1,015
HEXA3,010 3,024 2,848 2,762 2,760 1 0 2,890 0
HITS530 541 534 525 537 0 0 525 605
HKMU67 68 67 65 73 0 0 65 87
HMSP1,845 1,926 1,885 1,855 1,919 1 1,885 0 0
HOKI690 693 682 671 687 1 0 682 760
HOME50 50 50 50 50 0 0 0 0
HOTL74 77 76 75 78 0 76 0 0
HRME140 139 162 162 189 0 0 0 230
HRTA240 240 238 226 250 1 0 0 0
HRUM1,240 1,242 1,235 1,223 1,263 0 0 1,235 1,300
IATA50 50 50 50 50 0 0 0 0
IBFN320 320 320 320 320 0 0 320 0
IBST8,200 8,200 8,200 8,200 8,200 0 0 0 0
ICBP8,475 8,325 8,561 8,285 9,323 0 0 8,285 9,975
ICON53 54 54 54 55 1 54 0 70
IDPR124 127 122 116 122 1 0 122 0
IFII143 144 141 138 138 1 0 142 0
IFSH256 262 265 265 281 0 256 0 0
IGAR240 244 239 234 240 0 0 0 0
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN422 466 408 385 378 1 0 0 0
IKBI256 260 232 214 216 1 0 242 0
IMAS500 508 500 494 510 1 500 0 590
IMJS131 137 130 126 131 1 0 130 152
IMPC1,130 1,132 1,116 1,096 1,099 1 0 1,105 0
INAF1,010 1,056 1,008 976 1,014 0 0 1,008 1,125
INAI366 360 356 347 360 1 0 356 370
INCF50 50 50 50 50 1 0 0 51
INCI396 385 389 378 395 0 0 389 426
INCO2,930 2,932 2,888 2,838 3,016 1 0 2,888 3,190
INDF6,025 6,000 5,935 5,645 6,384 0 0 5,935 6,750
INDO77 85 78 73 81 1 0 73 90
INDR2,320 2,356 2,279 2,218 2,261 1 0 0 0
INDS1,915 1,915 1,903 1,904 1,897 1 0 0 0
INDX50 50 50 50 50 0 0 0 0
INDY650 678 665 657 706 0 665 0 765
INKP5,750 5,645 5,335 5,019 5,195 1 0 5,200 0
INOV300 305 306 298 314 1 300 0 320
INPC50 51 50 50 50 1 0 0 58
INPP705 727 707 680 737 1 707 0 870
INPS3,180 3,248 3,283 3,186 3,454 0 3,250 0 3,700
INRU850 851 859 861 867 0 0 0 0
INTA258 258 261 258 272 0 258 0 0
INTD232 229 236 238 243 1 232 0 0
INTP13,500 13,800 12,269 11,455 11,558 1 0 12,325 0
IPCC340 349 333 318 331 1 0 333 378
IPCM177 183 178 174 184 1 0 174 190
IPOL65 65 63 62 63 1 0 64 0
IPTV382 382 384 379 388 0 0 379 406
IRRA545 555 548 544 555 1 548 0 0
ISAT2,070 2,100 2,053 2,028 2,099 0 0 0 2,150
ISSP121 122 120 117 124 1 0 120 133
ITIC1,905 1,909 1,900 1,856 2,041 0 0 1,900 2,590
ITMA410 410 410 410 410 0 0 0 0
ITMG8,475 8,445 8,195 8,015 8,093 1 0 8,200 0
JAST104 116 112 109 135 1 110 0 234
JAWA67 77 66 64 63 1 0 0 0
JAYA61 60 58 56 61 1 0 58 63
JECC6,950 6,950 6,950 6,950 6,950 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD456 457 457 455 466 1 0 455 590
JKON420 420 423 420 427 1 420 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS195 203 194 183 203 1 0 194 282
JPFA980 965 929 893 917 1 0 929 0
JRPT416 425 415 409 415 1 0 415 0
JSKY79 78 78 74 86 0 0 78 94
JSMR3,820 3,842 3,752 3,708 3,910 1 0 0 0
JSPT990 990 994 990 1,013 1 990 0 0
JTPE750 754 729 701 728 0 0 750 780
KAEF1,180 1,185 1,178 1,155 1,213 0 0 1,178 1,335
KARW50 52 50 50 51 1 0 0 55
KAYU50 51 50 50 50 1 0 0 0
KBLI388 388 391 387 406 0 390 0 418
KBLM290 310 297 290 318 0 297 0 356
KBLV308 324 323 326 330 0 320 0 332
KBRI50 50 50 50 50 0 0 0 0
KDSI795 848 785 776 770 1 0 0 0
KEEN274 274 276 261 286 0 0 261 326
KEJU860 889 816 775 771 1 0 0 0
KIAS50 50 50 50 50 1 0 0 56
KICI202 231 208 200 211 1 208 0 0
KIJA146 150 142 138 140 1 0 0 0
KINO2,660 2,756 2,628 2,560 2,682 1 0 2,628 2,800
KIOS165 156 174 175 199 1 165 0 230
KJEN1,100 1,130 1,188 1,211 1,247 0 1,100 0 0
KKGI200 213 204 194 203 0 0 0 0
KLBF1,385 1,440 1,376 1,324 1,385 0 0 1,376 0
KMTR240 245 236 225 246 1 0 236 280
KOBX91 91 90 87 92 1 0 0 100
KOIN100 100 100 100 100 0 0 100 120
KONI428 428 428 428 428 0 0 0 0
KOPI560 557 555 550 553 0 0 555 0
KOTA660 722 650 631 613 1 0 0 0
KPAL55 57 57 55 64 0 0 55 77
KPAS50 51 50 50 51 1 50 0 0
KPIG114 114 114 112 114 0 0 114 114
KRAH498 530 485 446 507 1 0 485 650
KRAS192 206 184 176 185 1 0 192 0
KREN77 79 75 71 84 0 0 75 129
LAND296 322 293 282 301 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM356 353 359 356 365 1 356 0 376
LEAD50 50 50 50 50 0 0 0 0
LIFE4,950 4,940 4,976 4,960 5,030 0 0 0 0
LINK2,510 2,532 2,515 2,474 2,626 0 2,515 0 2,720
LION234 234 235 230 236 1 234 0 240
LMAS50 50 50 50 50 0 0 0 0
LMPI88 89 86 81 85 0 0 88 0
LMSH250 249 243 236 239 0 0 242 256
LPCK730 763 706 692 697 1 0 0 0
LPGI3,970 4,030 3,920 3,922 3,812 1 0 0 0
LPIN210 210 204 200 208 1 0 0 238
LPKR179 192 169 156 157 1 0 176 0
LPLI78 83 74 72 72 1 0 77 0
LPPF1,485 1,535 1,454 1,417 1,480 1 0 1,454 1,765
LPPS70 72 71 69 74 1 71 0 0
LRNA148 148 148 148 148 0 0 0 0
LSIP735 739 717 699 744 1 0 717 800
LTLS422 425 416 410 414 1 0 0 0
LUCK310 330 312 306 321 0 0 306 370
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN530 533 515 502 522 1 0 515 585
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA2,370 2,426 2,346 2,286 2,335 1 0 2,340 2,540
MAPB1,500 1,504 1,574 1,599 1,654 0 1,500 0 1,695
MAPI725 756 719 688 723 1 0 719 765
MARI136 136 134 129 132 0 0 133 139
MARK540 596 515 484 466 1 0 0 0
MASA378 388 390 385 393 0 0 0 420
MAYA6,500 6,500 6,497 6,500 6,500 1 0 6,497 0
MBAP1,620 1,622 1,603 1,580 1,605 0 0 0 1,630
MBSS306 308 306 303 310 1 0 0 324
MBTO70 67 62 56 62 1 0 62 0
MCAS965 1,091 884 774 800 1 0 940 0
MCOR118 119 118 116 119 1 0 0 123
MDIA50 50 50 50 51 1 0 0 0
MDKA1,350 1,327 1,313 1,266 1,352 1 0 1,313 1,400
MDKI132 133 129 120 132 1 0 129 140
MDLN67 68 63 60 62 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC450 458 452 448 476 1 452 0 505
MEGA6,500 6,560 6,408 6,280 6,260 1 0 6,500 0
MERK2,210 2,196 2,171 2,122 2,163 1 0 2,171 0
META95 97 93 91 92 1 0 95 0
MFIN825 848 829 811 872 1 0 811 1,115
MFMI484 552 502 498 524 1 0 0 600
MGNA50 50 50 50 50 0 0 0 0
MGRO695 697 694 682 709 1 0 0 725
MICE290 300 297 296 309 0 297 0 320
MIDI1,435 1,459 1,448 1,439 1,472 0 1,435 0 0
MIKA2,540 2,490 2,395 2,244 2,394 1 0 2,395 2,590
MINA50 50 50 50 50 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,850 15,850 15,850 15,850 15,850 0 0 0 0
MLBI9,975 10,020 9,957 9,905 10,001 0 0 9,957 10,125
MLIA530 515 503 479 498 0 0 500 0
MLPL52 53 51 50 51 1 0 51 55
MLPT565 607 531 499 511 1 0 535 0
MMLP141 143 140 139 141 0 0 0 0
MNCN885 913 876 853 910 0 0 0 955
MOLI1,135 1,130 1,132 1,088 1,134 0 0 1,132 0
MPMX595 612 603 596 602 1 595 0 0
MPOW60 59 59 55 64 1 0 59 76
MPPA113 114 111 110 114 1 0 0 123
MPRO850 842 862 859 896 0 850 0 925
MRAT126 133 127 122 127 0 0 0 0
MREI6,950 6,950 6,948 6,950 6,970 1 0 0 0
MSIN304 307 304 302 314 0 304 0 320
MSKY1,045 1,027 1,015 999 1,002 0 0 1,015 0
MTDL1,400 1,377 1,332 1,295 1,309 1 0 1,332 0
MTFN50 50 50 50 50 0 0 0 0
MTLA400 402 397 394 390 1 0 400 0
MTPS136 148 143 136 155 0 0 131 226
MTRA244 244 244 244 244 0 0 0 0
MTSM147 151 159 160 168 0 0 0 200
MTWI51 51 50 50 53 1 0 50 0
MYOH900 872 907 882 981 0 900 0 1,100
MYOR2,320 2,308 2,217 2,140 2,169 1 0 2,200 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX50 53 50 51 55 1 50 0 0
NASA206 221 207 195 224 1 0 195 266
NATO498 507 537 534 596 0 500 0 650
NELY142 151 141 130 142 1 0 141 163
NFCX1,160 1,185 1,242 1,229 1,361 0 1,200 0 1,810
NICK318 311 321 317 330 0 318 0 338
NIKL408 415 409 407 418 1 409 0 436
NIPS282 282 282 282 282 0 0 0 0
NIRO142 152 141 139 144 0 0 0 0
NISP700 708 698 693 708 0 0 698 725
NOBU635 652 673 678 739 0 635 0 0
NRCA336 339 332 324 334 1 0 332 0
NUSA50 50 50 50 50 0 0 0 0
NZIA137 149 136 129 147 1 0 136 181
OASA340 338 343 340 358 0 340 0 400
OCAP140 142 153 153 171 0 140 0 208
OKAS75 79 76 73 82 0 76 0 87
OMRE338 338 339 339 340 0 338 0 0
OPMS96 96 94 93 94 1 0 95 99
PADI50 50 50 50 50 0 0 0 0
PALM187 222 190 182 195 1 0 0 0
PAMG66 71 66 63 69 1 0 66 80
PANI70 71 71 70 78 1 71 0 93
PANR90 99 94 97 107 1 94 0 126
PANS855 843 779 745 756 1 0 765 0
PBID910 945 904 894 909 1 0 0 0
PBRX252 286 247 234 236 1 0 0 0
PBSA750 750 750 750 750 0 0 0 0
PCAR218 218 218 210 218 0 0 218 220
PDES420 466 403 390 422 1 0 403 550
PEGE164 163 160 157 166 1 0 160 184
PEHA1,010 1,012 1,012 997 1,022 1 0 997 1,075
PGAS885 902 873 855 878 1 0 0 0
PGJO91 93 90 86 92 0 0 0 0
PGLI300 305 300 298 303 1 0 300 320
PICO163 162 160 151 168 0 0 160 218
PJAA535 525 478 449 454 1 0 470 0
PKPK50 51 50 50 50 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,180 2,200 2,191 2,106 2,206 0 0 2,106 2,390
PMJS127 129 127 126 128 1 0 127 0
PNBN740 761 721 695 707 1 0 735 0
PNBS50 50 50 50 50 0 0 0 0
PNIN810 816 795 777 800 1 0 795 870
PNLF175 176 170 167 171 1 0 170 179
PNSE570 570 563 561 557 1 0 570 0
POLA56 58 59 58 69 0 59 0 81
POLI980 1,005 1,021 977 1,117 1 990 0 1,200
POLL7,850 8,360 8,040 7,575 8,889 1 0 7,575 10,000
POLU700 691 747 760 899 1 700 0 995
POLY50 50 50 50 50 1 0 0 52
POOL50 50 50 50 50 0 0 0 0
PORT640 640 634 640 630 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR640 634 608 588 599 1 0 600 0
PPRE204 201 196 192 192 1 0 0 0
PPRO50 50 50 50 50 0 0 0 51
PRAS159 153 156 148 162 0 0 156 169
PRDA3,130 3,128 3,145 3,124 3,202 0 3,140 0 3,350
PRIM280 307 282 284 284 1 0 0 314
PSAB190 193 190 187 194 1 0 190 204
PSDN114 116 118 118 126 0 114 0 136
PSGO107 110 108 103 109 0 108 0 120
PSKT50 50 50 50 50 0 0 0 0
PSSI146 145 142 138 140 0 0 142 0
PTBA2,080 2,112 2,027 1,987 2,036 1 0 0 2,160
PTIS194 197 187 179 206 1 0 0 0
PTPP740 764 709 685 683 1 0 730 0
PTPW850 839 814 781 805 1 0 810 900
PTRO1,245 1,234 1,226 1,205 1,235 1 0 1,226 1,320
PTSN161 172 161 159 172 1 0 0 214
PTSP3,620 3,652 3,670 3,684 3,666 0 0 0 3,900
PUDP220 218 225 222 233 0 220 0 0
PURA77 75 76 73 81 0 0 76 84
PURE90 94 92 89 97 1 0 89 105
PWON384 402 372 360 376 1 0 0 0
PYFA496 486 451 434 437 1 0 464 0
PZZA725 763 722 705 730 1 0 0 810
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X798 793 758 739 729 1 0 764 0
RAJA95 99 94 91 94 1 0 94 100
RALS610 621 592 576 610 1 0 592 675
RANC322 336 332 330 352 0 0 0 380
RBMS50 50 50 50 50 1 0 0 57
RDTX4,560 4,492 4,642 4,628 4,833 0 4,560 0 0
REAL53 53 53 52 56 0 53 0 60
RELI288 288 288 288 288 1 0 0 0
RICY99 98 99 96 100 0 0 99 109
RIGS194 200 196 195 204 1 194 0 230
RIMO50 50 50 50 50 0 0 0 0
RISE426 426 425 418 424 0 0 425 430
RMBA236 257 243 240 263 1 0 0 278
RODA50 50 50 50 50 1 0 0 51
ROTI1,275 1,280 1,254 1,230 1,240 1 0 1,250 0
RUIS170 169 171 168 178 1 0 168 246
SAFE196 195 192 189 191 1 0 192 0
SAME112 128 107 98 109 1 0 107 145
SAMF412 414 412 409 415 1 0 0 426
SAPX1,460 1,460 1,458 1,460 1,460 1 0 0 0
SATU50 50 50 50 50 0 50 0 53
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,225 9,225 9,225 9,225 9,225 1 0 9,225 0
SCMA965 1,032 939 886 896 1 0 960 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC93 94 94 92 97 0 94 0 0
SDRA870 900 908 879 966 0 900 0 1,050
SFAN615 636 639 638 664 0 639 0 705
SGRO2,320 2,308 2,353 2,318 2,436 0 2,340 0 2,510
SHID3,500 3,478 3,569 3,598 3,663 0 3,500 0 0
SHIP525 582 574 580 636 0 574 0 675
SIDO1,240 1,249 1,236 1,224 1,252 0 0 0 1,280
SILO5,125 5,540 5,353 5,350 5,578 1 0 0 5,650
SIMA50 50 50 50 50 0 0 0 0
SIMP204 211 205 204 212 1 205 0 0
SINI775 760 867 862 980 0 0 745 1,285
SIPD1,300 1,264 1,262 1,242 1,251 1 0 0 0
SKBM370 370 363 366 372 1 0 0 410
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN575 603 602 609 625 1 575 0 0
SKYB51 51 51 51 51 0 0 0 0
SLIS5,275 5,315 5,220 5,070 5,188 1 0 5,220 0
SMAR2,780 2,782 2,796 2,780 2,848 0 2,796 0 3,000
SMBR288 297 287 284 291 1 0 287 312
SMCB1,010 1,018 1,011 999 1,032 0 0 999 1,155
SMDM92 109 96 95 97 1 0 0 0
SMDR144 144 144 141 146 0 0 144 153
SMGR9,725 10,040 9,434 9,045 9,176 1 0 9,700 0
SMKL180 182 181 177 186 1 180 0 200
SMMA12,250 12,250 12,210 12,250 12,158 0 0 12,250 0
SMMT83 82 82 80 83 0 0 0 87
SMRA478 484 459 442 449 1 0 462 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,140 1,147 1,117 1,098 1,148 0 0 1,117 1,200
SOCI128 140 130 127 134 1 130 0 155
SONA5,000 5,000 5,000 4,996 5,000 0 0 0 0
SOSS396 404 407 398 417 0 400 0 0
SOTS208 214 198 195 195 1 0 208 0
SPMA268 280 275 276 280 0 0 0 0
SPTO480 481 492 491 530 1 480 0 555
SQMI185 189 187 185 194 0 187 0 204
SRAJ136 139 133 129 137 0 0 133 148
SRIL152 153 148 145 151 1 0 148 163
SRSN54 55 54 52 54 1 0 54 56
SRTG2,850 2,834 2,846 2,778 2,870 0 0 0 3,000
SSIA320 324 306 292 298 1 0 308 0
SSMS835 874 867 870 929 0 860 0 965
SSTM615 615 615 615 615 0 0 0 0
STAR138 138 138 136 138 0 0 138 139
STTP7,725 8,210 8,509 8,465 9,528 0 8,300 0 11,000
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR4,000 4,000 4,000 4,000 4,000 0 0 0 0
SURE2,890 2,896 2,894 2,896 2,894 1 2,890 0 0
SWAT93 94 93 92 95 1 0 0 101
TALF266 268 267 266 286 0 266 266 0
TAMA165 169 160 152 155 1 0 160 186
TAMU62 60 68 67 77 0 0 0 0
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,055 1,064 1,060 1,041 1,089 0 0 1,041 1,155
TBLA515 534 521 516 554 0 520 0 580
TBMS650 634 640 621 646 1 0 640 670
TCID7,875 7,845 7,888 7,675 7,928 0 0 7,675 8,500
TCPI5,025 5,282 5,038 4,864 5,024 1 0 0 0
TDPM88 91 90 90 99 0 90 0 116
TEBE1,570 1,612 1,600 1,606 1,615 0 1,600 0 1,620
TELE116 123 115 113 117 1 0 0 0
TFAS148 162 153 147 155 0 0 0 0
TFCO432 449 455 463 488 1 450 0 0
TGKA6,275 6,215 6,055 5,810 5,943 1 0 6,000 7,450
TGRA72 73 71 67 72 0 0 71 80
TIFA200 201 199 198 198 1 0 0 0
TINS458 473 461 458 478 1 461 0 520
TIRA278 278 278 278 278 0 0 278 0
TIRT55 55 54 53 54 0 0 54 0
TKIM4,260 4,288 4,218 4,066 4,382 0 0 4,218 4,900
TLKM3,250 3,208 3,195 3,122 3,251 0 0 3,195 3,330
TMAS93 96 91 88 93 1 0 91 0
TMPO148 144 136 122 128 1 0 136 0
TNCA224 231 237 237 250 1 224 0 260
TOBA338 337 336 334 334 0 0 0 0
TOPS50 50 50 50 50 0 0 0 0
TOTL276 280 273 270 273 0 0 273 282
TOTO208 226 215 217 225 1 0 0 240
TOWR970 993 946 919 939 1 0 0 0
TPIA7,400 7,460 7,244 7,145 7,081 0 0 7,300 8,250
TPMA226 226 226 226 226 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM129 130 125 122 123 1 0 125 0
TRIN278 292 275 262 275 1 0 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS226 240 240 241 257 1 226 0 0
TRST366 360 357 355 352 1 0 0 0
TRUK104 104 102 100 101 1 0 102 0
TRUS350 348 348 344 359 0 0 0 0
TSPC1,200 1,210 1,190 1,169 1,189 0 0 1,190 1,210
TUGU2,820 2,810 2,772 2,586 2,871 1 0 2,772 3,400
TURI1,410 1,410 1,403 1,410 1,399 1 0 1,410 1,430
UCID1,550 1,551 1,565 1,534 1,613 1 0 1,534 1,720
ULTJ1,565 1,611 1,527 1,490 1,523 1 0 0 0
UNIC3,050 3,080 3,093 3,108 3,140 0 3,093 0 0
UNIT144 159 142 139 153 1 0 142 0
UNSP50 52 50 50 51 1 0 0 53
UNTR16,375 16,255 15,579 14,900 15,169 1 0 15,500 0
UNVR8,100 8,175 8,043 7,920 8,362 1 0 8,043 8,800
URBN1,675 1,674 1,676 1,670 1,679 0 0 1,670 1,690
VICO108 118 109 102 105 1 108 0 0
VINS109 111 110 105 116 0 0 105 123
VIVA50 50 50 50 50 0 0 0 0
VOKS256 257 247 239 257 1 0 247 268
VRNA126 130 131 130 133 0 126 0 0
WAPO66 67 67 67 68 1 0 65 76
WEGE167 169 163 160 162 1 0 162 176
WEHA112 114 103 92 94 1 0 103 0
WICO625 625 612 605 594 1 0 625 0
WIIM134 147 129 121 124 1 0 128 0
WIKA1,145 1,145 1,079 1,025 1,022 1 0 1,085 0
WINS73 73 69 63 68 1 0 69 79
WOMF190 192 190 188 194 1 0 0 0
WOOD354 358 346 338 366 1 0 346 398
WOWS50 50 50 50 50 0 0 0 0
WSBP157 158 154 150 156 1 0 154 169
WSKT630 639 613 596 608 1 0 613 0
WTON236 240 231 226 230 1 0 231 248
YELO50 50 50 50 50 1 0 0 0
YPAS600 579 550 540 524 1 0 600 0
YULE184 190 189 191 192 1 189 0 200
ZBRA50 50 50 50 50 0 0 0 0
ZINC143 145 141 138 146 1 0 0 160
ZONE416 417 417 414 419 0 416 0 0
Diposting oleh Sugeng di 05.43

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)