Halaman

Kamis, 25 Juni 2020

LIST SLL/T/H 20200625

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI8,775 9,000 8,669 8,540 8,653 1 0 8,750 0
ABBA50 51 50 50 52 1 50 0 56
ABDA5,750 5,900 5,787 5,800 5,800 0 5,750 0 0
ABMM1,380 1,478 1,450 1,463 1,521 0 1,450 0 1,540
ACES1,535 1,528 1,513 1,490 1,540 1 0 0 1,585
ACST258 258 258 256 267 1 258 0 306
ADES840 846 849 840 875 0 849 0 930
ADHI615 624 615 610 636 1 0 0 705
ADMF7,100 7,180 7,088 7,015 7,146 1 0 0 7,525
ADMG108 107 106 104 111 1 0 0 116
ADRO1,045 1,046 1,036 1,017 1,072 0 0 1,036 1,240
AGAR488 488 487 484 487 1 0 488 560
AGII500 510 495 485 492 1 0 500 555
AGRO125 127 125 123 131 1 0 0 143
AGRS98 102 99 97 102 0 0 97 114
AHAP50 51 50 50 51 1 0 0 54
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI360 364 361 358 373 1 360 0 0
AKRA2,600 2,612 2,551 2,510 2,583 1 0 0 2,700
AKSI450 420 355 296 312 1 0 360 0
ALDO400 400 396 390 395 0 0 400 410
ALKA430 438 422 413 406 1 0 430 0
ALMI238 245 231 227 237 1 0 0 0
ALTO386 386 386 386 389 0 386 0 0
AMAG268 276 267 265 280 0 0 0 294
AMAN198 198 198 198 200 0 198 0 210
AMAR312 329 325 317 343 1 325 0 390
AMFG3,300 3,318 3,273 3,264 3,272 1 0 3,300 0
AMIN312 307 319 311 337 0 0 311 416
AMOR1,980 1,980 1,980 1,975 1,980 0 0 1,980 0
AMRT795 799 793 781 807 0 0 793 890
ANDI50 50 50 50 50 0 0 0 0
ANJT505 516 532 544 598 1 532 0 750
ANTM605 615 604 603 625 1 0 0 650
APEX220 221 175 146 151 1 0 175 0
APIC875 874 894 888 942 0 0 860 1,040
APII200 204 204 198 210 0 204 0 216
APLI109 115 113 110 126 0 0 0 141
APLN119 123 120 118 124 1 120 0 134
ARGO810 810 812 810 816 0 0 0 0
ARII570 569 574 559 583 0 0 559 725
ARKA565 606 636 616 722 0 0 565 1,210
ARMY50 50 50 50 50 0 0 0 0
ARNA382 382 382 378 383 0 0 382 392
ARTA400 400 389 387 378 1 0 400 410
ARTI50 50 50 50 50 0 0 0 0
ARTO1,355 1,378 1,332 1,313 1,325 1 0 1,350 1,400
ASBI330 330 331 330 331 1 330 0 0
ASDM910 885 933 935 986 0 910 0 1,035
ASGR680 688 700 701 738 0 700 0 775
ASII5,000 5,000 4,923 4,840 4,950 1 0 4,923 5,250
ASJT130 136 133 133 136 1 0 0 150
ASMI1,120 1,110 1,095 1,080 1,086 1 0 1,095 0
ASPI368 389 397 387 454 0 0 358 585
ASRI133 135 134 133 142 1 134 0 176
ASRM1,985 1,985 1,977 1,985 1,965 1 0 1,985 0
ASSA418 430 417 411 426 1 0 0 470
ATIC875 851 809 805 788 1 0 875 0
AUTO885 904 886 878 913 1 886 0 970
AYLS50 50 50 50 50 1 0 0 53
BABP50 50 50 50 50 0 0 0 0
BACA412 411 412 403 414 0 412 0 418
BAJA59 59 58 57 59 1 0 58 67
BALI920 905 908 887 916 0 0 908 1,015
BAPA50 50 50 50 50 0 0 0 0
BAPI50 50 50 50 50 0 0 0 0
BATA570 569 570 562 573 0 0 562 580
BAYU1,045 1,105 1,027 995 1,032 1 0 1,027 0
BBCA28,525 28,520 28,198 27,820 28,609 1 0 28,198 29,975
BBHI83 83 81 78 87 1 0 0 93
BBKP187 193 189 184 199 1 189 0 210
BBLD408 408 412 408 418 0 408 0 428
BBMD1,215 1,327 1,191 1,180 1,191 1 0 0 0
BBNI4,740 4,644 4,544 4,410 4,587 1 0 4,544 5,150
BBRI3,120 3,106 3,073 3,024 3,121 1 0 0 3,370
BBRM50 50 50 50 50 1 0 0 0
BBSS141 142 143 140 152 0 142 0 160
BBTN1,215 1,180 1,140 1,091 1,158 1 0 1,140 1,275
BBYB244 266 247 240 249 1 0 0 0
BCAP161 164 164 162 167 0 164 0 175
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,810 2,788 2,779 2,740 2,832 1 0 2,779 3,100
BEEF236 237 233 229 236 1 0 233 276
BEKS50 50 50 50 50 0 0 0 0
BELL690 700 696 695 700 0 0 0 0
BESS262 291 277 276 292 1 274 0 0
BEST129 131 127 125 130 1 0 0 138
BFIN282 293 287 284 295 1 0 0 334
BGTG50 51 50 50 51 1 50 0 55
BHAT452 467 442 431 430 1 0 0 0
BHIT50 50 50 50 50 0 0 0 0
BIKA190 177 182 171 200 0 0 182 210
BIMA50 50 50 50 50 0 0 0 0
BINA970 968 966 954 975 0 0 966 1,020
BIPI50 50 50 50 50 0 0 0 0
BIPP50 51 50 50 50 1 0 0 0
BIRD1,100 1,145 1,141 1,138 1,253 1 1,141 0 1,415
BISI840 847 854 848 876 0 850 0 940
BJBR780 799 780 774 798 1 0 0 860
BJTM505 510 507 504 519 1 507 0 540
BKDP50 50 50 50 50 1 0 0 51
BKSL50 50 50 50 52 1 50 0 62
BKSW70 71 70 68 72 1 0 68 78
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,300 3,300 3,296 3,300 3,288 1 0 0 0
BLUE515 526 515 510 519 1 0 0 0
BMAS254 258 253 252 264 1 0 253 320
BMRI5,150 5,048 4,938 4,796 4,998 1 0 4,938 5,450
BMSR54 55 53 52 53 1 0 53 68
BMTR199 202 199 196 202 1 0 0 228
BNBA288 288 288 284 289 0 0 284 294
BNBR50 50 50 50 50 0 0 0 0
BNGA735 749 737 731 756 1 737 0 830
BNII159 162 160 159 162 1 160 0 175
BNLI1,270 1,274 1,270 1,268 1,279 0 1,270 0 1,290
BOGA1,400 1,409 1,434 1,438 1,499 0 1,410 0 1,600
BOLA170 175 172 168 178 1 172 0 186
BOLT970 964 949 925 913 1 0 0 0
BOSS77 79 78 75 82 1 78 0 93
BPFI1,185 1,185 1,185 1,185 1,185 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR80 83 81 80 85 0 0 0 96
BRAM6,200 6,115 6,273 6,375 6,551 1 6,200 0 0
BRIS314 315 311 308 320 0 0 0 336
BRMS50 51 50 50 50 1 0 0 53
BRNA1,170 1,173 1,201 1,193 1,232 1 1,170 0 0
BRPT1,190 1,221 1,191 1,156 1,225 0 0 1,156 1,340
BSDE790 787 788 782 819 1 0 0 885
BSIM500 535 508 490 506 1 0 0 0
BSSR1,470 1,537 1,476 1,401 1,514 1 1,476 0 1,600
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON159 156 153 147 160 1 0 153 175
BTPN2,180 2,168 2,166 2,146 2,184 1 0 0 2,390
BTPS3,220 3,254 3,211 3,172 3,288 1 0 0 3,480
BUDI85 86 85 85 87 0 85 0 89
BUKK790 798 798 795 815 0 798 0 885
BULL290 303 273 258 257 1 0 286 0
BUMI50 50 50 50 50 0 0 0 0
BUVA55 57 57 58 62 1 55 0 70
BVIC70 70 70 68 71 0 0 70 74
BWPT92 101 92 91 94 1 0 0 107
BYAN12,600 14,240 12,843 12,925 13,556 0 0 12,600 0
CAKK50 51 50 50 51 1 0 0 53
CAMP210 211 212 210 219 1 212 0 242
CANI185 185 188 185 193 0 185 0 0
CARE308 307 310 308 325 1 310 0 366
CARS50 50 50 50 50 1 0 0 52
CASA370 370 372 358 384 0 370 0 0
CASH550 587 538 511 523 1 0 0 0
CASS199 200 203 201 223 1 203 0 262
CBMF193 192 192 188 195 1 0 192 206
CCSI262 275 264 261 272 1 264 0 0
CEKA1,985 2,040 1,931 1,879 1,911 1 0 1,950 0
CENT80 85 78 74 74 1 0 0 0
CFIN193 198 196 194 202 0 196 0 218
CINT252 254 254 248 261 0 252 0 270
CITA1,800 1,800 1,800 1,800 1,810 0 1,800 0 0
CITY52 52 52 52 53 0 52 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY1,810 1,810 1,809 1,810 1,838 1 0 0 0
CLEO470 469 464 458 468 1 0 464 488
CLPI730 748 712 683 702 1 0 715 0
CMNP1,490 1,571 1,498 1,460 1,490 1 1,490 0 1,875
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX260 260 261 262 261 0 260 0 0
COCO855 853 871 846 906 0 860 0 950
COWL50 50 50 50 50 0 0 0 0
CPIN5,650 5,700 5,667 5,590 5,875 1 5,667 0 6,075
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP364 362 368 372 373 0 364 0 0
CSIS50 50 50 50 50 0 0 0 0
CSMI208 209 201 189 195 1 0 201 0
CSRA232 236 235 232 251 1 235 0 278
CTBN2,450 2,450 2,450 2,450 2,450 0 0 0 0
CTRA645 671 671 675 720 1 665 0 810
CTTH50 50 50 50 50 1 50 0 0
DADA120 124 129 128 148 0 125 0 188
DART266 266 266 261 266 0 0 266 0
DAYA600 600 590 600 571 0 0 600 0
DEAL98 95 95 92 100 1 0 95 115
DEFI1,825 1,822 1,822 1,819 1,827 1 0 0 1,835
DEWA50 50 50 50 50 0 0 0 0
DFAM358 359 345 317 340 0 0 358 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,700 0 1,700 0 0
DILD194 195 196 194 205 1 0 193 234
DIVA1,530 1,568 1,517 1,494 1,629 1 0 0 1,710
DKFT95 94 94 92 96 1 0 94 113
DLTA4,950 4,994 4,956 4,922 4,963 1 0 4,922 5,350
DMAS179 180 176 173 181 1 0 0 194
DMMX182 186 168 151 158 1 0 166 0
DMND955 952 958 949 979 0 955 0 1,055
DNAR166 212 158 155 154 1 0 0 0
DNET3,390 3,302 3,251 3,166 3,246 0 0 3,251 3,400
DOID141 144 141 140 147 1 0 0 165
DPNS224 216 228 223 246 1 0 223 0
DPUM75 79 78 76 83 0 78 0 105
DSFI73 75 73 70 76 0 73 0 80
DSNG380 394 375 366 370 1 0 0 0
DSSA18,950 19,110 20,078 20,460 21,588 0 18,975 0 0
DUCK530 528 547 549 598 1 530 0 690
DUTI5,500 5,192 4,987 4,710 4,761 1 0 4,987 0
DVLA2,200 2,192 2,193 2,184 2,210 1 0 0 2,240
DWGL254 258 254 251 263 1 0 0 274
DYAN51 52 51 50 53 1 51 0 54
EAST57 58 54 53 54 1 0 55 0
ECII665 667 663 648 659 0 0 665 0
EKAD1,000 1,003 998 993 1,001 1 0 0 1,015
ELSA226 236 228 226 235 1 228 0 244
ELTY50 50 50 50 50 0 0 0 0
EMDE202 202 201 195 200 0 0 202 0
EMTK4,950 4,830 4,732 4,586 4,704 0 0 4,732 0
ENRG54 56 54 53 56 1 0 54 63
ENVY86 94 85 83 89 1 0 0 0
EPMT1,850 1,862 1,830 1,816 1,848 1 0 1,850 1,925
ERAA1,285 1,281 1,276 1,260 1,310 0 0 0 1,400
ERTX135 134 134 133 137 0 0 0 140
ESIP172 175 168 163 166 1 0 169 0
ESSA161 162 160 159 164 1 0 0 184
ESTA91 96 93 90 95 1 0 0 98
ESTI53 53 52 51 53 1 0 52 54
ETWA74 79 77 73 80 1 0 73 93
EXCL2,690 2,770 2,699 2,662 2,726 1 0 0 0
FAST950 952 948 942 968 0 0 0 1,055
FASW7,000 6,970 6,964 6,960 6,972 1 0 7,000 7,200
FILM174 175 176 173 184 1 176 0 212
FINN50 50 50 50 50 0 0 0 0
FIRE113 115 113 113 117 1 113 0 133
FISH2,860 2,856 2,852 2,852 2,849 1 0 2,860 2,870
FITT53 54 54 53 56 1 54 0 60
FMII800 800 800 800 800 1 0 0 0
FOOD124 128 124 121 130 1 0 0 149
FORU75 75 75 75 75 1 0 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI92 94 92 92 94 1 92 0 101
FREN101 105 102 101 105 1 102 0 118
FUJI105 105 107 104 108 0 105 0 112
GAMA50 50 50 50 50 0 0 0 0
GDST57 60 58 56 63 1 0 56 74
GDYR1,400 1,505 1,483 1,506 1,529 0 1,483 0 0
GEMA362 362 362 361 364 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM47,700 48,345 47,899 47,650 48,763 0 47,899 0 49,800
GGRP282 280 272 263 275 0 0 272 0
GHON1,650 1,658 1,686 1,690 1,712 1 1,650 0 1,950
GIAA272 274 273 271 283 1 273 0 310
GJTL384 392 386 386 401 1 386 0 432
GLOB173 177 186 188 206 0 173 0 240
GLVA328 327 325 315 328 1 0 328 340
GMFI87 87 87 86 89 1 0 0 99
GMTD16,975 16,985 16,992 16,995 16,999 0 16,975 0 0
GOLD200 201 200 195 204 1 200 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,300 1,314 1,303 1,294 1,309 0 0 0 1,360
GPRA57 63 55 52 53 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF109 120 111 108 113 1 0 0 128
GTBO79 81 81 80 83 1 79 0 87
GWSA90 90 89 87 89 1 0 89 95
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 160 160 160 160 0 0 0 0
HDIT590 638 600 583 643 1 600 0 690
HDTX120 120 120 120 120 0 0 0 0
HEAL3,100 3,212 3,132 3,130 3,256 0 3,132 0 3,290
HELI272 286 253 241 251 1 0 0 0
HERO885 889 882 863 925 1 0 0 1,015
HEXA3,170 3,182 3,148 3,116 3,139 1 0 3,150 3,260
HITS545 545 545 537 545 0 0 0 0
HKMU82 85 84 83 88 1 84 0 97
HMSP1,710 1,723 1,718 1,707 1,770 0 1,718 0 1,860
HOKI655 659 659 655 676 0 659 0 740
HOME50 50 50 50 50 0 0 0 0
HOTL50 50 50 50 51 0 50 0 76
HRME107 112 112 109 126 0 111 0 173
HRTA234 238 237 228 245 1 237 0 260
HRUM1,200 1,204 1,198 1,187 1,216 0 0 1,198 1,335
IATA50 50 50 50 50 0 0 0 0
IBFN300 298 302 298 320 1 300 0 0
IBST8,200 8,200 8,200 8,200 8,200 0 0 0 0
ICBP9,075 9,160 8,973 8,835 8,985 1 0 0 0
ICON62 61 59 57 58 1 0 58 65
IDPR228 244 222 213 214 1 0 0 0
IFII216 194 178 156 161 1 0 178 0
IFSH274 278 280 275 290 1 280 0 300
IGAR248 252 249 246 250 0 0 0 254
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN505 535 496 478 482 1 0 0 0
IKBI222 231 234 237 245 0 232 0 280
IMAS630 642 635 628 665 1 635 0 780
IMJS196 189 182 174 179 1 0 182 0
IMPC1,190 1,190 1,176 1,168 1,162 1 0 1,180 0
INAF1,000 1,015 1,007 998 1,041 1 1,007 0 1,230
INAI364 360 356 347 358 1 0 356 378
INCF50 50 50 50 50 0 0 0 0
INCI354 354 353 341 356 0 0 353 390
INCO2,820 2,860 2,857 2,838 2,973 0 2,857 0 3,140
INDF6,525 6,585 6,487 6,450 6,521 1 0 0 0
INDO112 116 111 105 122 1 0 111 147
INDR2,270 2,308 2,276 2,232 2,281 0 0 2,232 2,450
INDS1,930 1,938 1,935 1,923 1,955 1 0 1,923 2,010
INDX50 50 50 50 51 1 50 0 54
INDY675 681 679 676 697 0 679 0 775
INKP5,600 5,665 5,599 5,570 5,756 1 0 0 6,100
INOV300 312 298 290 309 0 0 0 320
INPC51 51 51 50 51 1 0 51 55
INPP695 679 692 667 747 1 0 692 950
INPS1,700 1,836 1,863 1,850 2,158 0 1,850 0 2,960
INRU820 820 822 823 828 0 820 0 0
INTA272 265 263 257 263 1 0 272 284
INTD164 176 173 165 192 1 0 0 274
INTP12,300 12,595 12,221 11,985 12,536 1 0 12,221 13,700
IPCC500 503 467 442 444 1 0 476 0
IPCM200 208 201 199 208 1 201 0 220
IPOL77 77 76 75 78 1 0 76 81
IPTV384 387 385 382 390 1 385 0 398
IRRA545 550 539 531 544 0 0 539 555
ISAT2,380 2,472 2,415 2,384 2,479 1 2,415 0 0
ISSP134 135 132 130 138 1 0 0 149
ITIC1,660 1,720 1,698 1,679 1,779 0 1,698 0 1,935
ITMA410 410 410 410 410 0 0 0 0
ITMG7,400 7,455 7,478 7,415 7,811 0 7,478 0 9,050
JAST115 119 120 117 135 1 119 0 174
JAWA73 72 72 70 74 1 0 72 84
JAYA62 63 61 56 64 1 0 61 73
JECC6,950 6,950 6,950 6,950 6,950 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD472 469 461 458 453 1 0 472 550
JKON420 417 409 384 405 0 0 420 0
JKSW60 60 60 60 60 0 0 0 0
JMAS197 190 195 183 204 1 0 195 0
JPFA1,225 1,236 1,234 1,230 1,288 1 1,234 0 1,345
JRPT412 412 416 412 431 0 416 0 474
JSKY79 81 80 79 84 1 80 0 98
JSMR4,500 4,420 4,288 4,148 4,194 1 0 4,250 0
JSPT995 996 994 992 991 1 0 0 0
JTPE775 776 765 759 763 1 0 765 0
KAEF1,140 1,161 1,149 1,148 1,178 1 1,149 0 1,335
KARW50 49 50 50 52 1 50 0 63
KAYU50 51 50 50 51 1 0 0 54
KBAG364 376 353 344 353 1 0 362 0
KBLI398 406 391 380 383 1 0 394 426
KBLM230 231 240 235 279 0 0 220 328
KBLV388 394 376 368 359 1 0 388 470
KBRI50 50 50 50 50 0 0 0 0
KDSI750 769 748 746 781 1 0 748 0
KEEN342 351 340 316 345 1 0 340 404
KEJU865 868 857 850 857 1 0 857 0
KIAS50 50 50 50 50 0 0 0 0
KICI160 160 163 162 167 0 0 160 189
KIJA144 147 145 144 150 1 145 0 169
KINO3,430 3,426 3,410 3,402 3,473 1 0 0 3,560
KIOS206 212 201 202 212 1 0 0 242
KJEN1,100 1,100 1,100 1,100 1,100 0 0 0 0
KKGI210 219 213 207 214 1 210 0 0
KLBF1,460 1,474 1,447 1,420 1,452 1 0 0 1,520
KMTR248 245 242 235 244 0 0 242 258
KOBX93 93 92 90 96 1 0 92 105
KOIN99 99 99 99 99 0 99 0 0
KONI484 481 488 487 513 1 484 0 630
KOPI520 550 540 536 551 0 540 0 560
KOTA660 662 650 637 658 1 0 650 690
KPAL73 76 74 71 79 1 74 0 95
KPAS50 50 50 50 50 1 50 0 0
KPIG113 113 113 112 116 1 0 112 125
KRAH488 520 490 468 499 1 0 0 620
KRAS278 282 280 277 295 1 280 0 324
KREN154 161 156 149 173 1 0 149 224
LAND272 287 275 269 295 1 275 0 374
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM374 374 370 363 367 1 0 370 0
LEAD50 50 50 50 50 0 0 0 0
LIFE7,200 7,230 6,747 6,250 6,338 1 0 6,600 0
LINK2,370 2,374 2,408 2,382 2,527 0 2,380 0 2,720
LION288 295 292 287 293 1 0 0 320
LMAS67 75 70 72 80 1 0 0 91
LMPI83 84 84 81 85 0 83 0 93
LMSH292 296 294 294 291 1 292 0 0
LPCK780 781 764 746 777 1 0 764 850
LPGI3,950 3,970 3,894 3,870 3,820 1 0 3,950 0
LPIN198 199 201 200 206 1 199 0 260
LPKR178 180 178 176 184 0 0 0 194
LPLI75 81 75 73 79 1 0 0 88
LPPF1,605 1,636 1,599 1,580 1,636 1 0 0 1,780
LPPS86 92 85 81 88 1 0 85 0
LRNA139 137 142 143 147 0 139 0 0
LSIP860 909 853 837 850 1 0 0 0
LTLS454 453 449 441 463 1 0 449 505
LUCK308 315 310 305 327 1 0 305 376
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN590 601 591 586 605 1 591 0 655
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA2,640 2,660 2,604 2,548 2,648 1 0 2,604 3,000
MAPB1,605 1,626 1,592 1,543 1,576 1 0 0 0
MAPI775 788 778 768 792 1 0 0 845
MARI79 88 88 88 100 0 86 0 134
MARK488 478 466 449 460 0 0 466 498
MASA535 591 542 529 567 1 540 0 0
MAYA6,500 6,380 6,475 6,490 6,586 0 0 0 0
MBAP1,740 1,824 1,658 1,560 1,600 1 0 1,705 0
MBSS316 320 316 314 319 1 0 316 360
MBTO60 66 60 60 64 1 0 0 74
MCAS1,370 1,405 1,364 1,347 1,412 1 0 0 1,450
MCOR135 136 132 130 133 1 0 0 142
MDIA50 50 50 50 50 0 0 0 0
MDKA1,365 1,418 1,341 1,308 1,324 1 0 1,360 0
MDKI132 140 137 133 148 0 137 0 160
MDLN67 72 71 70 76 1 71 0 88
MDRN50 50 50 50 50 0 0 0 0
MEDC474 478 473 469 483 1 0 0 540
MEGA6,200 6,190 6,206 6,195 6,226 0 0 6,195 0
MERK2,750 2,744 2,733 2,690 2,778 1 0 0 2,850
META112 115 111 110 113 1 0 111 119
MFIN910 916 881 842 894 1 0 0 0
MFMI490 502 491 488 499 1 0 0 515
MGNA50 50 50 50 50 0 0 0 0
MGRO710 700 696 684 704 1 0 696 725
MICE304 304 302 300 307 0 0 302 318
MIDI1,450 1,450 1,448 1,444 1,447 0 0 1,450 0
MIKA2,300 2,346 2,306 2,264 2,374 0 0 2,264 2,480
MINA50 50 50 50 50 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,800 15,800 15,813 15,815 15,825 0 0 0 0
MLBI10,550 10,620 10,553 10,455 10,670 1 0 10,455 12,000
MLIA520 554 525 512 525 1 525 0 0
MLPL55 55 56 55 59 1 55 0 65
MLPT625 637 724 722 867 1 670 0 1,450
MMLP197 202 196 194 202 1 0 0 220
MNCN980 1,000 971 950 984 1 0 971 1,065
MOLI1,030 1,038 1,064 1,045 1,089 0 1,030 0 1,140
MPMX492 490 490 487 505 0 0 0 560
MPOW61 63 60 57 61 1 0 60 67
MPPA120 119 120 119 126 1 0 0 135
MPRO880 880 884 874 930 1 880 0 0
MRAT125 128 126 125 131 1 126 0 160
MREI6,225 6,405 6,526 6,585 6,657 0 0 0 6,950
MSIN284 288 287 282 297 0 287 0 316
MSKY1,000 1,000 1,016 1,000 1,047 1 1,000 0 0
MTDL1,330 1,357 1,346 1,343 1,418 0 1,346 0 1,480
MTFN50 50 50 50 50 0 0 0 0
MTLA420 420 418 420 418 1 0 0 0
MTPS135 149 142 137 152 0 142 0 163
MTRA244 244 244 244 244 0 0 0 0
MTSM216 218 218 217 218 1 216 0 226
MTWI51 51 50 50 53 1 0 50 61
MYOH1,015 1,071 1,081 1,078 1,145 1 1,055 0 0
MYOR2,290 2,314 2,291 2,262 2,308 1 2,291 0 2,370
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX50 50 50 50 52 1 50 0 0
NASA173 183 177 173 211 0 177 153 228
NATO334 392 330 303 317 0 0 320 406
NELY137 138 138 134 143 1 0 134 154
NFCX1,755 1,867 1,691 1,598 1,599 1 0 0 0
NICK318 318 318 312 319 0 0 318 0
NIKL490 497 489 486 516 1 0 0 630
NIPS282 282 282 282 282 0 0 0 0
NIRO138 149 139 138 149 0 139 0 0
NISP725 725 719 715 723 1 0 719 775
NOBU800 813 807 801 824 1 800 770 950
NRCA348 349 349 344 350 0 0 344 380
NUSA50 50 50 50 50 0 0 0 0
NZIA252 236 243 236 271 1 0 0 336
OASA360 375 371 371 377 1 364 0 420
OCAP210 214 203 202 196 1 0 0 0
OKAS84 87 84 80 90 1 0 84 105
OMRE338 338 338 338 338 0 0 0 0
OPMS109 109 108 106 108 1 0 0 113
PADI50 50 50 50 50 0 0 0 0
PALM195 196 194 192 198 1 0 194 220
PAMG74 75 75 73 80 1 75 0 99
PANI62 62 62 58 64 0 0 62 70
PANR94 94 94 93 99 1 0 93 120
PANS905 910 899 897 916 1 0 0 950
PBID845 877 858 849 886 0 0 835 1,000
PBRX282 292 282 277 282 1 0 0 0
PBSA655 645 685 692 725 0 0 0 0
PCAR216 216 215 210 216 0 0 215 0
PDES458 479 453 424 439 1 0 453 0
PEGE131 137 137 132 150 0 137 0 160
PEHA1,140 1,185 1,097 1,058 1,072 1 0 1,105 1,305
PGAS1,130 1,133 1,099 1,071 1,120 1 0 0 0
PGJO78 82 80 79 91 1 80 78 0
PGLI190 191 204 203 216 0 190 0 302
PICO280 343 295 288 309 1 295 0 0
PJAA535 541 534 528 549 1 0 0 590
PKPK50 49 50 50 51 1 0 0 54
PLAS50 50 50 50 50 0 0 0 0
PLIN2,300 2,320 2,318 2,330 2,337 1 2,300 0 0
PMJS127 128 127 122 127 0 0 127 0
PNBN830 838 820 808 822 1 0 0 860
PNBS50 50 50 50 50 1 0 0 0
PNIN790 813 787 781 808 1 0 0 850
PNLF193 192 191 187 194 1 0 0 204
PNSE515 515 518 515 521 0 515 0 0
POLA52 53 52 51 55 0 0 51 60
POLI1,200 1,216 1,151 1,079 1,137 1 0 1,165 0
POLL6,175 6,210 6,265 6,160 6,742 0 6,250 0 7,825
POLU850 968 791 728 761 1 0 840 0
POLY50 50 50 50 50 0 0 0 0
POOL50 50 50 50 50 0 0 0 0
PORT460 456 488 481 530 0 460 0 640
POSA50 50 50 50 50 0 0 0 0
POWR620 631 631 626 651 1 630 0 670
PPRE198 200 199 198 205 1 199 0 224
PPRO50 50 50 50 50 1 50 0 53
PRAS160 160 164 161 169 0 0 151 180
PRDA3,180 3,236 3,168 3,138 3,167 1 0 3,180 3,240
PRIM278 284 279 270 319 1 0 270 360
PSAB184 188 183 182 186 1 0 0 195
PSDN132 133 130 131 131 0 0 132 0
PSGO96 102 97 93 100 0 0 93 120
PSKT50 50 50 50 50 0 0 0 0
PSSI170 179 169 164 171 1 0 0 0
PTBA2,120 2,098 2,187 2,192 2,381 0 2,160 0 2,510
PTIS188 193 181 176 182 1 0 188 222
PTPP855 856 853 845 892 1 0 0 995
PTPW1,055 1,027 981 914 952 1 0 970 0
PTRO1,355 1,381 1,345 1,331 1,343 1 0 0 0
PTSN192 190 183 172 189 1 0 183 242
PTSP3,650 3,650 3,650 3,650 3,650 0 0 3,650 0
PUDP260 253 257 252 279 1 0 0 0
PURA93 98 94 93 100 1 94 0 108
PURE95 97 95 92 99 1 0 95 114
PWON436 447 442 441 464 1 442 0 496
PYFA610 655 618 612 611 1 0 0 660
PZZA890 920 876 855 874 1 0 880 1,000
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X824 816 812 807 815 1 0 0 850
RAJA115 120 110 106 112 1 0 110 0
RALS610 615 611 610 637 1 611 0 695
RANC356 365 362 362 373 1 360 0 400
RBMS50 50 50 50 50 0 0 0 0
RDTX4,970 5,046 4,899 4,680 4,825 1 0 4,960 5,450
REAL54 57 54 52 55 1 0 54 58
RELI312 312 311 312 312 1 0 0 0
RICY96 98 97 95 97 0 0 95 105
RIGS202 215 210 206 218 1 210 0 240
RIMO50 50 50 50 50 0 0 0 0
RISE460 458 456 451 455 1 0 0 0
RMBA238 265 242 232 251 1 0 232 272
RODA50 50 50 50 51 1 50 0 53
RONY190 213 172 159 167 1 0 170 0
ROTI1,190 1,191 1,193 1,180 1,202 0 0 1,180 1,285
RUIS166 167 166 164 166 0 0 0 173
SAFE191 194 190 189 192 1 0 190 218
SAME88 89 88 86 92 1 0 86 115
SAMF364 371 372 374 385 0 364 0 402
SAPX1,850 1,810 1,788 1,770 1,770 1 0 1,850 0
SATU50 50 50 50 50 0 0 0 0
SBAT105 106 105 102 112 1 0 0 118
SCCO9,050 9,220 9,111 8,920 9,227 0 0 0 9,375
SCMA1,095 1,125 1,054 1,008 1,019 1 0 1,055 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC98 101 97 93 98 1 0 97 115
SDRA700 684 699 691 754 0 0 0 865
SFAN1,025 1,091 913 791 754 1 0 0 0
SGRO2,190 2,200 2,196 2,188 2,198 0 0 2,188 2,330
SHID3,650 3,650 3,645 3,650 3,650 1 0 3,645 0
SHIP600 606 562 526 531 1 0 565 0
SIDO1,215 1,219 1,217 1,209 1,245 0 1,217 0 1,340
SILO5,500 5,565 5,386 5,265 5,421 0 0 5,425 5,925
SIMA50 50 50 50 50 0 0 0 0
SIMP260 276 251 242 245 1 0 258 0
SINI505 524 537 518 584 0 530 0 720
SIPD1,100 1,096 1,129 1,134 1,185 0 1,100 0 1,280
SKBM366 355 367 356 376 1 366 0 412
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN496 521 494 485 499 0 0 494 560
SKYB51 51 51 51 51 0 0 0 0
SLIS5,200 5,280 5,143 5,085 5,318 1 0 5,143 0
SMAR2,820 2,912 2,877 2,894 2,931 1 2,877 0 3,100
SMBR314 326 313 310 326 1 0 0 376
SMCB1,050 1,025 1,021 1,000 1,044 1 0 1,021 1,140
SMDM93 91 90 89 90 0 0 93 107
SMDR165 169 165 165 168 1 0 0 190
SMGR9,475 9,670 9,512 9,415 9,709 1 9,512 0 10,400
SMKL174 178 178 176 182 1 0 0 208
SMMA16,500 16,870 15,909 15,500 16,046 1 0 0 0
SMMT86 85 86 83 89 1 0 0 95
SMRA630 650 639 632 666 1 639 0 730
SMRU50 50 50 50 50 0 0 0 0
SMSM1,075 1,085 1,062 1,044 1,085 0 0 0 1,185
SOCI127 129 128 127 131 1 128 0 145
SONA6,000 6,170 6,404 6,530 6,879 1 6,000 0 7,400
SOSS382 397 391 390 394 0 0 0 398
SOTS204 226 207 206 230 1 207 0 240
SPMA260 274 270 264 277 0 270 0 280
SPTO510 516 515 512 547 1 515 0 620
SQMI192 194 193 192 202 1 193 0 220
SRAJ130 134 131 131 134 0 0 0 138
SRIL194 195 194 192 201 1 0 0 214
SRSN54 55 54 54 57 0 54 0 0
SRTG2,780 2,784 2,788 2,774 2,819 1 2,788 0 2,850
SSIA408 418 401 387 400 1 0 401 458
SSMS790 802 796 788 819 0 796 0 895
SSTM500 495 522 514 563 0 500 0 695
STAR135 135 135 133 136 0 135 0 138
STTP7,025 7,235 7,123 7,125 7,223 1 0 0 7,475
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR4,850 4,850 4,825 4,850 4,850 1 0 4,825 0
SURE2,930 2,928 2,911 2,898 2,895 1 0 2,900 0
SWAT102 98 96 91 95 0 0 96 0
TALF240 238 248 244 262 0 240 240 0
TAMA163 170 163 159 169 1 0 0 0
TAMU70 73 71 71 78 1 71 0 105
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,150 1,167 1,145 1,127 1,163 1 0 0 1,180
TBLA570 590 564 558 564 1 0 0 620
TBMS700 703 712 707 740 1 705 0 800
TCID7,600 7,570 7,605 7,610 7,750 0 0 7,600 8,000
TCPI5,425 5,389 5,144 4,990 4,966 1 0 5,250 0
TDPM95 98 95 94 100 1 95 0 117
TEBE1,565 1,565 1,565 1,565 1,565 0 0 0 0
TECH185 206 193 189 214 1 0 184 328
TELE121 121 121 121 121 1 0 0 0
TFAS171 173 166 159 165 0 0 0 0
TFCO436 436 441 434 454 0 0 434 0
TGKA6,000 5,920 5,800 5,720 5,728 1 0 6,000 0
TGRA68 70 69 66 73 1 0 66 83
TIFA200 201 199 198 198 1 0 200 0
TINS610 621 614 606 642 1 614 0 680
TIRA280 280 278 276 276 0 0 280 0
TIRT54 54 55 55 55 0 54 0 0
TKIM4,850 4,859 4,863 4,848 4,998 1 4,863 0 5,500
TLKM3,180 3,208 3,186 3,174 3,264 1 3,186 0 3,360
TMAS126 134 125 121 127 1 0 0 0
TMPO139 142 144 139 160 1 140 0 180
TNCA199 195 204 200 221 0 199 185 270
TOBA362 369 368 366 376 1 368 0 400
TOPS50 50 50 50 50 0 0 0 0
TOTL322 324 315 310 311 1 0 316 326
TOTO222 224 223 220 228 1 223 0 238
TOWR1,000 1,021 1,017 1,012 1,044 1 1,017 0 1,085
TPIA6,650 6,885 6,751 6,700 6,897 0 6,751 0 7,350
TPMA262 262 263 262 264 1 262 0 300
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM119 118 119 116 124 0 0 119 133
TRIN270 275 273 271 283 1 273 0 300
TRIO426 426 426 426 426 0 0 0 0
TRIS202 225 225 233 260 0 225 0 288
TRST386 384 388 388 393 1 386 0 0
TRUK107 107 106 106 105 1 0 107 109
TRUS330 338 343 344 349 0 330 0 352
TSPC1,380 1,419 1,351 1,301 1,336 1 0 1,340 0
TUGU2,770 2,734 2,733 2,642 2,759 0 0 2,733 2,900
TURI1,415 1,415 1,407 1,399 1,395 1 0 1,415 1,420
UCID1,440 1,442 1,443 1,415 1,458 0 0 1,415 1,535
ULTJ1,605 1,613 1,600 1,586 1,598 1 0 1,600 1,700
UNIC3,400 3,400 3,386 3,360 3,412 1 0 0 0
UNIT147 154 148 146 157 1 147 0 0
UNSP62 64 61 59 61 1 0 0 0
UNTR16,725 16,795 16,930 16,995 17,511 1 16,900 0 18,375
UNVR8,075 8,100 8,074 8,025 8,232 0 0 0 8,475
URBN1,635 1,637 1,638 1,632 1,641 0 0 1,632 1,670
VICO89 89 89 87 90 0 0 87 108
VINS106 117 110 109 115 1 0 0 122
VIVA50 50 50 50 50 0 0 0 0
VOKS196 205 199 196 208 0 0 0 254
VRNA126 140 125 115 120 1 0 0 0
WAPO69 74 68 68 71 1 0 0 81
WEGE200 207 201 200 210 1 201 0 226
WEHA82 88 86 86 92 0 84 0 112
WICO615 614 613 616 613 1 0 615 0
WIIM184 200 167 152 153 1 0 183 0
WIKA1,260 1,272 1,263 1,251 1,316 1 1,263 0 1,465
WINS92 98 91 88 92 1 0 0 0
WOMF208 208 204 200 210 1 0 0 220
WOOD374 402 370 358 369 1 0 0 0
WOWS50 50 50 50 50 1 0 0 53
WSBP204 204 196 194 201 1 0 0 222
WSKT735 741 737 730 767 1 737 0 825
WTON290 294 289 286 297 1 0 0 318
YELO50 50 50 50 50 1 0 0 51
YPAS535 635 585 609 647 1 535 0 0
YULE155 151 160 156 177 0 0 146 220
ZBRA52 53 51 50 52 1 0 51 59
ZINC144 150 147 145 154 1 147 0 186
ZONE414 413 412 410 413 0 0 412 416
Diposting oleh Sugeng di 07.13

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)