Halaman

Jumat, 26 Juni 2020

LIST SLL/T/H 20200626

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI8,450 8,880 8,596 8,525 8,711 1 8,596 0 0
ABBA50 51 50 50 52 1 50 0 56
ABDA5,750 5,800 5,775 5,800 5,820 0 5,750 0 0
ABMM1,380 1,436 1,427 1,422 1,509 0 0 1,330 1,540
ACES1,510 1,540 1,512 1,491 1,537 1 0 1,491 1,585
ACST252 257 256 254 266 1 256 0 306
ADES840 841 846 836 874 0 845 0 930
ADHI605 620 611 606 635 1 611 0 705
ADMF7,050 7,105 7,076 7,015 7,160 1 7,050 0 7,525
ADMG102 108 105 103 110 1 105 0 116
ADRO1,005 1,039 1,026 1,012 1,066 0 0 1,005 1,240
AGAR488 488 487 488 487 1 0 488 0
AGII496 509 495 486 495 1 0 0 555
AGRO123 126 124 122 131 1 124 0 143
AGRS102 106 100 97 102 0 0 100 114
AHAP50 53 50 50 51 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI360 362 361 357 370 1 360 0 0
AKRA2,500 2,592 2,534 2,514 2,601 1 2,534 0 2,700
AKSI422 529 378 325 333 1 0 0 0
ALDO400 402 397 396 395 0 0 400 410
ALKA430 428 424 421 415 1 0 430 0
ALMI222 246 228 226 241 1 0 0 0
ALTO386 386 386 386 388 0 386 0 0
AMAG268 278 268 261 278 0 0 268 294
AMAN197 198 198 198 199 0 198 0 206
AMAR304 317 318 312 339 1 312 0 390
AMFG3,300 3,300 3,282 3,282 3,278 1 0 3,300 0
AMIN316 312 318 310 328 0 0 310 416
AMOR1,980 1,980 1,980 1,972 1,980 0 0 1,980 0
AMRT795 801 793 780 803 0 0 793 890
ANDI50 50 50 50 50 0 0 0 0
ANJT515 524 527 527 594 1 515 0 750
ANTM600 608 603 598 626 1 603 0 650
APEX234 267 195 163 163 1 0 220 0
APIC875 869 888 874 927 0 0 874 1,040
APII200 205 203 196 209 0 203 0 216
APLI102 106 109 108 123 0 104 0 141
APLN117 120 119 118 125 1 119 0 134
ARGO810 810 811 810 814 0 0 0 0
ARII570 569 573 556 575 0 0 556 725
ARKA530 553 600 583 684 0 530 0 1,210
ARMY50 50 50 50 50 0 0 0 0
ARNA382 382 382 379 382 0 0 382 392
ARTA380 401 386 396 388 0 0 0 410
ARTI50 50 50 50 50 0 0 0 0
ARTO1,365 1,390 1,343 1,329 1,335 1 0 0 0
ASBI330 330 330 330 330 1 330 0 0
ASDM905 898 924 916 966 0 905 0 1,035
ASGR675 692 692 686 727 0 692 0 775
ASII4,900 4,978 4,916 4,840 4,955 0 4,916 0 5,250
ASJT130 137 132 132 136 1 132 0 150
ASMI1,110 1,116 1,100 1,088 1,091 1 0 1,110 0
ASPI378 381 391 378 433 0 0 378 585
ASRI130 135 133 132 142 1 133 0 176
ASRM1,985 1,985 1,980 1,985 1,977 1 0 1,985 0
ASSA412 422 416 412 429 1 416 0 470
ATIC870 869 829 823 809 1 0 870 0
AUTO895 898 889 874 910 1 0 889 970
AYLS50 50 50 50 50 1 0 0 53
BABP50 50 50 50 50 0 0 0 0
BACA412 411 412 405 414 0 0 405 418
BAJA57 59 58 57 59 1 0 57 67
BALI900 908 906 879 912 0 0 879 1,015
BAPA50 50 50 50 50 0 0 0 0
BAPI50 50 50 50 50 0 0 0 0
BATA555 567 565 557 572 0 0 0 580
BAYU1,045 1,180 1,033 1,011 1,041 1 0 0 0
BBCA28,625 28,765 28,340 27,875 28,559 1 0 28,340 29,975
BBHI79 83 80 78 86 1 80 0 93
BBKP183 191 187 183 197 1 187 0 210
BBLD380 403 402 400 415 0 400 0 428
BBMD1,135 1,258 1,172 1,180 1,202 1 1,160 0 0
BBNI4,550 4,706 4,546 4,426 4,592 1 0 4,546 5,150
BBRI3,060 3,112 3,069 3,024 3,120 1 0 3,024 3,370
BBRM50 50 50 50 50 0 0 0 0
BBSS139 142 142 138 151 0 142 0 160
BBTN1,180 1,226 1,154 1,103 1,159 1 0 1,160 1,275
BBYB236 252 243 240 252 1 243 0 0
BCAP160 162 162 161 167 0 161 0 171
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,750 2,790 2,769 2,728 2,828 1 0 2,728 3,100
BEEF230 236 232 228 236 1 232 0 276
BEKS50 50 50 50 50 0 0 0 0
BELL700 700 698 696 700 0 0 0 0
BESS244 269 266 269 296 1 266 0 0
BEST123 130 126 124 131 1 126 0 138
BFIN286 291 286 284 294 0 0 284 334
BGTG50 51 50 50 51 1 50 0 55
BHAT448 462 444 436 437 1 0 0 0
BHIT50 50 50 50 50 0 0 0 0
BIKA177 186 180 171 195 0 0 171 210
BIMA50 50 50 50 50 0 0 0 0
BINA945 963 959 951 972 0 0 0 1,020
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 0 0 0
BIRD1,095 1,116 1,125 1,114 1,235 1 1,125 0 1,415
BISI840 846 849 843 869 0 849 0 940
BJBR770 794 777 769 797 1 777 0 860
BJTM505 510 506 502 518 1 506 0 540
BKDP50 50 50 50 50 1 0 0 0
BKSL50 50 50 50 51 1 50 0 62
BKSW68 70 69 68 72 1 0 0 78
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,300 3,300 3,297 3,300 3,294 1 0 0 0
BLUE505 516 512 509 520 1 510 0 0
BMAS254 269 253 252 261 1 0 253 310
BMRI5,025 5,180 4,967 4,828 5,001 1 0 4,967 5,450
BMSR53 56 53 52 53 1 0 53 68
BMTR192 200 197 195 203 1 197 0 228
BNBA288 288 288 286 289 0 0 286 294
BNBR50 50 50 50 50 0 0 0 0
BNGA730 746 734 730 756 1 734 0 830
BNII160 162 160 159 162 1 0 0 175
BNLI1,270 1,274 1,270 1,266 1,278 0 1,270 0 1,290
BOGA1,390 1,388 1,419 1,416 1,483 0 0 1,385 1,590
BOLA169 170 171 166 177 0 170 0 186
BOLT970 964 956 970 940 1 0 0 1,000
BOSS77 79 78 75 81 1 78 0 93
BPFI1,185 1,185 1,185 1,185 1,185 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR80 85 81 79 85 0 0 0 96
BRAM6,175 6,175 6,240 6,310 6,533 1 6,175 0 7,425
BRIS310 314 311 306 320 0 311 0 336
BRMS50 51 50 50 50 1 0 0 53
BRNA1,090 1,110 1,164 1,168 1,212 0 1,090 0 1,450
BRPT1,165 1,205 1,182 1,158 1,221 0 1,182 0 1,340
BSDE765 782 780 773 816 1 780 0 885
BSIM500 519 506 487 510 0 500 0 0
BSSR1,375 1,503 1,442 1,383 1,517 1 1,442 0 1,600
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON214 193 173 147 160 1 0 173 0
BTPN2,150 2,178 2,160 2,132 2,186 1 2,160 0 2,390
BTPS3,100 3,204 3,174 3,158 3,286 1 3,174 0 3,480
BUDI85 86 85 85 87 0 85 0 89
BUKK940 903 845 791 818 1 0 845 0
BULL300 314 282 268 266 1 0 294 0
BUMI50 50 50 50 50 0 0 0 0
BUVA56 56 57 57 61 1 57 0 70
BVIC69 70 70 68 71 0 70 0 74
BWPT89 98 91 91 95 1 91 0 107
BYAN12,550 13,370 12,745 12,745 13,586 0 12,550 0 0
CAKK50 51 50 50 51 1 0 0 53
CAMP208 210 211 208 218 1 210 0 242
CANI185 185 187 185 189 0 185 0 0
CARE304 306 308 306 323 1 308 0 366
CARS50 50 50 50 50 1 0 0 51
CASA370 358 371 360 386 1 370 0 428
CASH550 568 542 522 537 1 0 0 0
CASS193 198 199 197 219 1 199 0 262
CBMF195 215 193 187 196 1 0 0 0
CCSI264 269 264 261 275 1 264 0 0
CEKA1,985 2,018 1,949 1,914 1,942 1 0 1,970 0
CENT77 80 77 76 77 1 0 0 87
CFIN190 195 194 192 201 0 194 0 218
CINT254 252 254 249 260 0 0 0 270
CITA1,800 1,800 1,800 1,800 1,806 1 1,800 0 0
CITY52 52 52 52 53 0 52 0 53
CKRA76 76 76 76 76 0 0 0 0
CLAY1,810 1,810 1,809 1,810 1,828 0 0 0 0
CLEO462 471 463 458 469 1 0 458 488
CLPI735 748 719 690 709 1 0 710 0
CMNP1,490 1,524 1,495 1,471 1,503 1 1,490 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX256 257 259 261 261 0 256 0 0
COCO855 851 866 844 901 0 855 0 0
COWL50 50 50 50 50 0 0 0 0
CPIN5,550 5,685 5,628 5,580 5,836 0 5,628 0 6,075
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP352 353 362 366 372 0 352 0 0
CSIS50 50 50 50 50 0 0 0 0
CSMI208 209 203 193 198 1 0 208 0
CSRA230 231 233 233 249 0 232 0 278
CTBN2,450 2,450 2,450 2,450 2,450 0 0 0 0
CTRA620 644 654 658 714 0 645 0 810
CTTH50 50 50 50 50 1 50 0 51
DADA121 124 127 123 142 0 127 119 188
DART248 257 260 258 265 0 250 0 306
DAYA600 600 593 600 582 1 0 600 0
DEAL94 99 95 92 100 1 0 92 115
DEFI1,800 1,820 1,815 1,814 1,828 0 1,815 0 1,835
DEWA50 50 50 50 50 0 0 0 0
DFAM358 361 349 332 345 0 0 358 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,700 0 1,700 0 0
DILD191 192 194 193 202 0 0 190 234
DIVA1,500 1,559 1,511 1,478 1,623 1 1,511 0 1,710
DKFT93 95 94 91 96 1 0 91 113
DLTA4,910 4,962 4,941 4,900 4,967 1 0 4,900 5,350
DMAS178 180 177 173 182 1 0 0 194
DMMX186 193 174 157 162 1 0 174 0
DMND960 952 959 944 975 0 0 959 1,055
DNAR166 196 161 158 162 1 0 0 0
DNET3,340 3,356 3,281 3,178 3,241 0 0 3,281 3,400
DOID135 143 139 139 148 1 139 0 165
DPNS226 224 227 223 239 1 0 223 326
DPUM84 84 80 75 82 1 0 80 98
DSFI74 75 73 71 76 0 0 73 80
DSNG372 384 374 370 375 1 0 0 0
DSSA20,175 19,665 20,110 19,610 21,325 1 0 20,110 0
DUCK520 519 538 529 597 1 538 0 690
DUTI5,500 5,500 5,158 4,864 4,822 1 0 5,500 0
DVLA2,180 2,202 2,189 2,184 2,206 1 2,189 0 2,240
DWGL254 254 254 248 262 1 0 0 274
DYAN50 51 51 50 52 1 51 0 54
EAST57 60 55 53 54 1 0 55 0
ECII665 665 664 643 661 0 0 664 0
EKAD1,055 1,059 1,017 994 1,005 1 0 0 0
ELSA220 228 225 225 236 1 225 0 244
ELTY50 50 50 50 50 0 0 0 0
EMDE202 202 201 198 200 0 0 202 0
EMTK4,950 4,970 4,805 4,636 4,705 0 0 4,950 0
ENRG52 55 53 53 56 1 53 0 63
ENVY89 93 87 84 89 1 0 87 0
EPMT1,840 1,856 1,833 1,812 1,853 1 0 1,833 1,925
ERAA1,250 1,282 1,267 1,249 1,307 0 1,267 0 1,400
ERTX133 133 134 131 137 0 133 0 140
ESIP168 174 168 164 168 1 0 164 0
ESSA158 159 159 158 165 1 159 0 184
ESTA90 96 92 89 95 1 0 0 97
ESTI51 53 52 50 53 1 0 50 54
ETWA73 77 76 73 79 0 0 73 93
EXCL2,640 2,708 2,680 2,662 2,748 1 2,680 0 0
FAST940 947 945 935 967 0 945 0 1,055
FASW7,000 7,000 6,976 6,970 6,970 1 0 7,000 0
FILM170 174 174 172 183 0 174 0 212
FINN50 50 50 50 50 0 0 0 0
FIRE111 114 112 112 117 1 112 0 133
FISH2,890 2,890 2,865 2,860 2,852 1 0 0 0
FITT54 54 54 52 56 1 0 54 60
FMII800 800 800 800 800 1 0 0 0
FOOD138 136 128 122 130 1 0 128 149
FORU75 75 75 75 75 1 0 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI91 92 92 91 95 1 92 0 101
FREN99 102 101 101 106 1 101 0 118
FUJI105 104 106 104 108 0 105 0 112
GAMA50 50 50 50 50 0 0 0 0
GDST60 60 59 55 62 1 0 59 74
GDYR1,400 1,439 1,455 1,462 1,526 0 1,410 0 1,550
GEMA362 362 362 361 363 0 0 362 372
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM46,900 47,890 47,566 47,515 48,755 0 47,566 0 49,800
GGRP284 294 276 261 275 0 0 276 0
GHON1,650 1,642 1,674 1,678 1,698 1 1,650 0 0
GIAA266 270 271 269 281 1 270 0 310
GJTL376 388 383 380 401 1 383 0 432
GLOB161 169 178 181 206 0 173 0 240
GLVA326 329 325 314 326 1 0 325 340
GMFI85 87 86 85 89 1 86 0 99
GMTD16,975 16,975 16,986 16,990 16,997 0 16,975 0 0
GOLD200 200 200 196 205 1 200 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,300 1,304 1,302 1,295 1,310 0 1,300 0 1,360
GPRA54 61 55 53 54 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF116 122 113 106 114 1 0 113 128
GTBO79 79 80 80 83 1 79 0 86
GWSA89 90 89 87 89 1 0 0 95
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 160 160 160 160 0 0 0 0
HDIT630 630 610 589 645 1 0 0 690
HDTX120 120 120 120 120 0 0 0 0
HEAL3,030 3,178 3,098 3,088 3,250 0 3,098 0 3,290
HELI268 289 258 247 261 1 0 0 0
HERO885 888 883 870 920 1 0 883 960
HEXA3,140 3,188 3,145 3,126 3,155 1 0 0 3,260
HITS520 545 537 531 545 0 0 0 0
HKMU79 82 82 82 87 1 82 0 97
HMSP1,670 1,705 1,702 1,694 1,763 0 1,700 0 1,860
HOKI660 672 659 649 675 1 0 0 735
HOME50 50 50 50 50 0 0 0 0
HOTL50 50 50 50 50 0 50 0 76
HRME102 109 109 106 123 0 108 0 173
HRTA222 233 232 227 244 1 230 0 260
HRUM1,200 1,198 1,199 1,188 1,213 1 0 1,199 1,335
IATA50 50 50 50 50 0 0 0 0
IBFN300 283 301 300 321 1 300 0 0
IBST8,200 8,200 8,200 8,200 8,200 0 0 0 0
ICBP8,975 9,120 8,974 8,875 9,032 1 0 0 0
ICON61 63 59 57 58 1 0 59 65
IDPR224 238 223 215 223 1 0 0 0
IFII202 219 186 165 166 1 0 202 0
IFSH290 285 283 275 288 1 0 283 300
IGAR252 252 250 246 251 0 0 0 254
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN525 547 506 488 495 1 0 0 0
IKBI222 223 230 232 242 0 222 0 0
IMAS705 707 658 621 667 1 0 658 780
IMJS218 222 194 178 183 1 0 190 0
IMPC1,195 1,195 1,182 1,174 1,169 1 0 1,185 0
INAF990 1,003 1,002 991 1,038 1 1,002 0 1,230
INAI340 364 350 344 357 1 0 0 378
INCF50 50 50 50 50 0 0 0 0
INCI354 355 354 344 356 0 0 354 0
INCO2,800 2,850 2,838 2,810 2,960 0 2,838 0 3,140
INDF6,375 6,535 6,450 6,435 6,558 1 6,450 0 0
INDO110 115 111 106 120 1 0 106 147
INDR2,290 2,300 2,281 2,224 2,283 0 0 2,281 2,450
INDS1,930 1,940 1,934 1,933 1,952 1 0 1,930 2,010
INDX50 50 50 50 50 1 50 0 54
INDY660 672 673 669 698 1 673 0 775
INKP5,525 5,660 5,575 5,540 5,765 1 5,575 0 6,100
INOV280 303 292 285 310 0 292 0 320
INPC50 51 50 50 51 1 0 0 55
INPP695 688 693 666 720 1 0 693 950
INPS1,735 1,763 1,820 1,779 2,085 0 1,740 0 2,750
INRU830 824 824 823 828 0 0 0 850
INTA272 271 266 261 263 1 0 272 0
INTD161 166 169 164 188 1 169 0 274
INTP12,100 12,420 12,181 12,040 12,530 0 12,181 0 13,700
IPCC486 512 473 452 456 1 0 0 0
IPCM206 212 203 199 208 1 0 0 220
IPOL74 77 75 74 77 1 0 72 81
IPTV380 385 383 381 389 1 383 0 398
IRRA535 544 538 532 546 0 538 0 555
ISAT2,320 2,396 2,383 2,390 2,494 1 2,380 0 0
ISSP129 136 131 129 137 1 131 0 149
ITIC1,615 1,697 1,670 1,654 1,768 0 1,670 0 1,935
ITMA410 410 410 410 410 0 0 0 0
ITMG7,275 7,395 7,410 7,310 7,739 0 7,400 0 8,900
JAST113 121 117 113 132 1 117 0 174
JAWA68 72 71 71 74 1 0 0 84
JAYA62 64 61 57 64 1 0 61 73
JECC6,950 6,950 6,950 6,950 6,950 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD472 474 465 463 455 1 0 472 0
JKON392 409 403 384 402 0 0 384 0
JKSW60 60 60 60 60 0 0 0 0
JMAS184 196 191 187 203 1 0 184 256
JPFA1,185 1,212 1,218 1,215 1,284 1 1,215 0 1,345
JRPT410 412 414 409 427 0 414 0 474
JSKY77 80 79 78 83 1 79 0 98
JSMR4,410 4,518 4,329 4,202 4,236 1 0 0 0
JSPT995 996 994 993 992 1 0 0 0
JTPE780 780 770 764 766 1 0 775 0
KAEF1,130 1,145 1,143 1,138 1,179 0 1,143 0 1,335
KARW50 51 50 50 51 1 0 0 63
KAYU50 51 50 50 51 1 0 0 54
KBAG378 381 362 350 358 1 0 364 0
KBLI396 402 393 386 388 1 0 392 426
KBLM236 233 239 228 270 0 0 228 328
KBLV380 388 378 375 365 1 0 380 438
KBRI50 50 50 50 50 0 0 0 0
KDSI745 729 747 745 787 1 0 0 850
KEEN348 353 342 315 342 1 0 342 404
KEJU860 868 858 850 859 1 0 858 0
KIAS50 50 50 50 50 0 0 0 0
KICI150 153 159 158 165 0 150 0 182
KIJA141 147 144 143 150 1 144 0 169
KINO3,350 3,430 3,390 3,386 3,485 1 3,390 0 3,560
KIOS204 230 202 202 213 1 0 0 242
KJEN1,100 1,100 1,100 1,100 1,100 0 0 0 0
KKGI216 208 214 207 218 1 0 0 246
KLBF1,455 1,465 1,450 1,426 1,459 1 0 0 1,520
KMTR240 265 241 236 245 1 0 236 0
KOBX91 93 91 90 95 1 0 90 105
KOIN99 99 99 99 99 0 99 0 0
KONI590 553 522 507 507 1 0 590 630
KOPI505 534 528 529 550 0 525 0 560
KOTA640 659 647 639 660 0 0 639 690
KPAL74 78 74 71 78 1 0 0 95
KPAS50 50 50 50 50 1 0 0 0
KPIG113 113 113 111 116 1 0 111 125
KRAH486 507 489 480 510 1 489 0 600
KRAS274 274 278 276 295 1 278 0 324
KREN145 159 152 146 170 1 0 0 224
LAND254 274 268 265 293 1 266 0 374
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM370 372 370 364 368 1 0 370 0
LEAD50 50 50 50 50 0 0 0 0
LIFE6,850 7,260 6,781 6,425 6,524 1 0 0 0
LINK2,400 2,408 2,405 2,360 2,495 0 0 2,360 2,720
LION286 287 290 290 299 1 288 0 320
LMAS80 83 73 68 81 1 0 0 91
LMPI81 81 83 81 85 0 81 0 91
LMSH274 280 287 299 301 1 280 0 330
LPCK850 859 793 750 786 1 0 793 0
LPGI3,850 3,970 3,879 3,890 3,842 0 0 0 4,000
LPIN220 237 207 199 206 1 0 207 0
LPKR175 183 177 174 184 0 0 0 194
LPLI76 77 75 74 80 1 0 0 86
LPPF1,565 1,627 1,588 1,574 1,642 1 1,588 0 1,780
LPPS86 91 85 83 89 1 0 0 0
LRNA139 137 141 141 145 0 139 0 0
LSIP825 888 844 837 859 1 0 0 0
LTLS440 457 446 439 459 1 0 439 505
LUCK322 324 314 304 323 1 0 314 376
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN565 592 582 583 607 1 582 0 655
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA2,610 2,654 2,606 2,546 2,649 1 0 2,606 3,000
MAPB1,605 1,588 1,596 1,574 1,592 1 0 0 0
MAPI765 785 774 763 791 1 774 0 845
MARI78 81 85 83 97 0 0 74 126
MARK468 492 467 452 462 0 0 467 494
MASA535 560 540 528 573 1 535 0 0
MAYA6,500 6,415 6,483 6,465 6,559 0 0 6,483 0
MBAP1,680 1,846 1,665 1,582 1,625 1 0 0 0
MBSS316 319 316 314 320 0 0 316 360
MBTO60 65 60 60 63 1 60 0 74
MCAS1,375 1,433 1,368 1,349 1,414 1 0 0 0
MCOR130 136 131 129 135 1 0 0 142
MDIA50 50 50 50 50 0 0 0 0
MDKA1,375 1,411 1,352 1,322 1,335 1 0 1,345 0
MDKI136 137 137 131 146 0 136 0 160
MDLN63 69 68 68 76 1 68 0 88
MDRN50 50 50 50 50 0 0 0 0
MEDC462 473 469 467 483 1 469 0 540
MEGA6,200 6,200 6,204 6,200 6,210 0 0 0 6,500
MERK2,730 2,740 2,732 2,686 2,775 1 2,732 0 2,850
META111 115 111 109 113 1 0 109 119
MFIN900 936 887 851 898 1 0 887 0
MFMI585 555 522 488 503 1 0 522 0
MGNA50 50 50 50 50 0 0 0 0
MGRO695 708 696 683 702 1 0 683 725
MICE300 305 301 299 306 0 0 299 318
MIDI1,405 1,423 1,434 1,435 1,447 0 1,405 0 0
MIKA2,220 2,342 2,277 2,252 2,360 0 2,277 0 2,480
MINA50 50 50 50 50 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,800 15,795 15,808 15,810 15,820 0 0 0 0
MLBI10,425 10,555 10,510 10,440 10,661 1 10,510 0 12,000
MLIA530 538 527 515 532 1 0 0 0
MLPL53 54 55 54 58 1 55 0 65
MLPT585 580 678 674 814 0 590 0 1,450
MMLP200 201 197 196 205 1 0 0 220
MNCN950 1,003 964 952 984 1 0 0 1,065
MOLI1,065 1,036 1,064 1,046 1,090 0 0 0 1,140
MPMX492 495 490 485 505 0 0 0 560
MPOW59 60 60 58 62 1 59 0 67
MPPA118 121 119 118 125 1 119 0 135
MPRO880 854 883 870 925 1 880 0 0
MRAT125 129 126 125 130 1 0 0 160
MREI5,800 6,090 6,284 6,410 6,612 0 0 0 6,675
MSIN278 288 284 280 295 0 284 0 316
MSKY1,000 1,000 1,010 1,000 1,026 1 1,000 0 0
MTDL1,300 1,332 1,331 1,323 1,404 0 1,330 0 1,480
MTFN50 50 50 50 50 0 0 0 0
MTLA400 414 412 416 420 0 410 0 430
MTPS135 147 140 137 151 0 140 0 160
MTRA244 244 244 244 244 0 0 0 0
MTSM216 220 217 216 219 1 0 0 226
MTWI50 52 50 50 53 1 0 0 60
MYOH1,015 1,020 1,059 1,047 1,138 1 1,020 0 0
MYOR2,260 2,292 2,280 2,254 2,309 1 2,280 0 2,370
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX50 50 50 50 51 1 50 0 62
NASA161 172 172 167 207 0 172 0 228
NATO316 352 325 319 331 0 0 0 0
NELY135 136 137 133 141 1 0 133 154
NFCX1,700 1,823 1,694 1,626 1,657 1 0 0 0
NICK318 318 318 312 318 0 0 318 0
NIKL484 497 488 482 513 1 488 0 630
NIPS282 282 282 282 282 0 0 0 0
NIRO138 147 138 136 150 0 138 0 154
NISP725 728 721 717 724 1 0 725 775
NOBU800 807 804 799 824 1 0 799 900
NRCA344 350 347 342 350 0 0 342 380
NUSA50 50 50 50 50 0 0 0 0
NZIA242 247 243 233 272 1 243 0 336
OASA360 366 368 370 377 1 360 0 0
OCAP210 212 205 206 202 1 0 0 0
OKAS84 86 84 80 89 1 0 84 105
OMRE338 338 338 338 338 0 0 0 0
OPMS112 116 109 108 110 1 0 0 0
PADI50 50 50 50 50 0 0 0 0
PALM195 195 195 193 198 1 0 195 0
PAMG78 82 76 73 80 1 0 76 99
PANI62 63 62 59 63 0 0 62 70
PANR92 94 94 92 98 1 0 0 120
PANS900 907 900 895 918 1 0 0 950
PBID845 869 854 849 881 1 0 0 1,000
PBRX284 287 283 282 287 1 0 0 0
PBSA655 645 675 673 710 0 0 0 0
PCAR214 215 215 211 216 0 0 211 218
PDES458 466 455 432 446 1 0 0 0
PEGE124 131 133 129 149 0 130 0 160
PEHA1,125 1,201 1,106 1,077 1,092 1 0 1,095 1,305
PGAS1,090 1,141 1,096 1,070 1,123 1 0 0 0
PGJO78 78 79 77 90 1 0 77 98
PGLI200 204 203 200 211 0 0 200 302
PICO280 301 290 288 318 1 290 0 0
PJAA520 531 529 522 549 1 529 0 590
PKPK50 50 50 50 51 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,310 2,306 2,315 2,320 2,336 1 2,310 0 0
PMJS124 127 126 123 127 1 126 0 130
PNBN815 832 818 810 829 1 818 0 860
PNBS50 50 50 50 51 1 0 0 52
PNIN770 802 781 779 809 0 781 0 850
PNLF189 193 190 187 195 1 190 0 204
PNSE515 515 517 515 516 0 515 0 0
POLA51 53 52 51 54 0 0 51 60
POLI1,165 1,227 1,155 1,101 1,160 1 0 1,155 0
POLL5,950 6,195 6,160 6,075 6,651 0 6,160 0 7,725
POLU795 924 792 741 776 1 0 0 0
POLY50 50 50 50 50 0 0 0 0
POOL50 50 50 50 50 0 0 0 0
PORT440 442 472 468 512 0 440 0 640
POSA50 50 50 50 50 0 0 0 0
POWR615 623 625 619 648 0 625 0 670
PPRE198 199 198 196 206 1 198 0 224
PPRO50 50 50 50 50 1 50 0 53
PRAS152 159 160 157 166 0 0 149 180
PRDA3,180 3,226 3,172 3,144 3,174 1 0 0 0
PRIM314 310 290 271 320 1 0 290 360
PSAB179 185 182 181 187 0 182 0 195
PSDN132 132 131 132 131 0 0 132 0
PSGO99 101 98 93 100 0 0 98 120
PSKT50 50 50 50 50 0 0 0 0
PSSI166 173 168 166 174 1 0 0 185
PTBA2,060 2,112 2,145 2,116 2,323 0 2,120 0 2,510
PTIS179 185 181 179 182 1 0 179 222
PTPP845 862 850 836 888 1 850 0 995
PTPW1,075 1,084 1,013 941 958 1 0 1,040 0
PTRO1,330 1,357 1,340 1,334 1,356 1 1,340 0 0
PTSN192 207 186 174 187 1 0 189 242
PTSP3,650 3,650 3,650 3,650 3,650 0 0 3,650 0
PUDP242 286 252 250 278 1 0 0 0
PURA95 97 94 93 101 1 0 0 108
PURE93 95 94 92 99 1 94 0 114
PWON424 444 436 433 460 1 436 0 496
PYFA580 629 605 609 623 1 605 0 660
PZZA885 917 879 863 882 1 0 0 1,000
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X808 818 810 804 816 1 0 0 850
RAJA110 120 110 107 113 1 0 0 0
RALS610 628 610 605 636 1 0 0 695
RANC354 359 359 362 370 1 359 0 400
RBMS50 50 50 50 50 0 0 0 0
RDTX4,960 5,073 4,919 4,712 4,836 1 0 4,960 5,450
REAL53 56 53 52 55 1 0 52 58
RELI312 312 312 312 312 1 0 0 0
RICY95 97 96 94 97 0 95 0 105
RIGS200 216 207 205 220 1 207 0 240
RIMO50 50 50 50 50 0 0 0 0
RISE440 457 451 448 458 1 451 0 466
RMBA234 247 239 234 252 1 234 0 272
RODA50 51 50 50 51 1 0 0 53
RONY188 218 177 165 171 1 0 188 0
ROTI1,190 1,190 1,192 1,179 1,198 0 0 1,179 1,285
RUIS172 170 168 164 167 0 0 168 173
SAFE191 194 191 190 192 1 0 191 218
SAME85 88 87 85 91 1 0 84 115
SAMF358 364 368 369 382 0 364 0 402
SAPX1,850 1,850 1,809 1,790 1,770 1 0 1,850 0
SATU50 50 50 50 50 0 0 0 0
SBAT104 107 105 102 111 1 0 102 118
SCCO9,050 9,200 9,091 8,960 9,205 0 9,091 0 9,375
SCMA1,090 1,124 1,066 1,023 1,038 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC96 100 97 93 98 0 0 93 115
SDRA700 692 699 689 739 0 0 699 865
SFAN1,025 1,080 950 865 816 1 0 0 0
SGRO2,190 2,194 2,194 2,188 2,199 0 2,190 0 2,330
SHID3,650 3,650 3,647 3,650 3,650 1 0 3,647 0
SHIP575 611 566 539 543 1 0 560 0
SIDO1,205 1,215 1,213 1,204 1,242 0 1,213 0 1,340
SILO5,325 5,520 5,366 5,280 5,411 0 0 5,280 5,925
SIMA50 50 50 50 50 0 0 0 0
SIMP268 277 257 246 251 1 0 257 0
SINI470 504 514 506 570 0 505 0 720
SIPD1,100 1,088 1,119 1,112 1,169 0 1,100 0 1,280
SKBM342 345 359 360 375 0 342 0 412
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN496 531 494 488 502 0 0 0 560
SKYB51 51 51 51 51 0 0 0 0
SLIS5,150 5,260 5,146 5,080 5,317 1 0 5,146 5,350
SMAR2,900 2,950 2,885 2,878 2,947 1 0 0 3,100
SMBR310 326 312 308 326 1 312 0 376
SMCB1,195 1,140 1,079 1,006 1,044 1 0 1,079 0
SMDM87 93 89 89 89 0 0 0 107
SMDR162 167 164 164 169 1 164 0 190
SMGR9,450 9,615 9,491 9,425 9,706 0 9,491 0 10,400
SMKL171 175 176 174 180 1 174 0 208
SMMA15,350 16,810 15,723 15,340 16,216 1 0 0 0
SMMT80 82 84 82 89 1 80 0 95
SMRA610 635 630 628 668 1 630 0 730
SMRU50 50 50 50 50 0 0 0 0
SMSM1,080 1,082 1,068 1,046 1,088 0 0 1,068 1,185
SOCI126 128 127 126 131 0 127 0 145
SONA6,000 5,905 6,270 6,350 6,806 1 6,000 0 0
SOSS398 398 393 389 395 0 0 0 0
SOTS202 223 205 205 231 0 205 0 240
SPMA268 270 269 264 276 0 268 0 280
SPTO496 504 508 505 544 1 505 0 620
SQMI190 195 192 190 202 1 192 182 220
SRAJ130 133 131 131 134 0 131 0 138
SRIL192 195 193 193 202 1 193 0 214
SRSN53 55 54 53 56 0 54 0 57
SRTG2,770 2,786 2,782 2,770 2,813 1 2,782 0 2,850
SSIA398 414 400 388 402 1 0 0 458
SSMS795 795 796 784 814 0 0 784 895
SSTM498 497 514 497 540 0 0 497 695
STAR133 134 135 132 136 0 134 0 138
STTP6,600 7,100 6,948 6,995 7,243 0 6,948 0 7,475
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR4,850 4,850 4,834 4,850 4,850 1 0 4,834 0
SURE2,930 2,930 2,918 2,906 2,902 1 0 2,920 0
SWAT97 102 96 91 96 0 0 96 0
TALF240 236 245 243 257 0 0 240 0
TAMA163 165 163 158 170 1 0 158 0
TAMU69 71 70 70 76 1 70 0 105
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,140 1,157 1,143 1,119 1,166 0 1,143 0 1,180
TBLA550 582 559 557 571 1 559 0 620
TBMS700 694 708 700 734 1 700 0 800
TCID7,500 7,550 7,570 7,570 7,716 0 0 0 8,000
TCPI5,350 5,460 5,213 5,084 5,051 1 0 5,300 0
TDPM94 97 95 93 99 1 95 0 117
TEBE1,565 1,565 1,565 1,565 1,565 0 0 0 0
TECH183 198 190 183 211 1 0 183 328
TELE121 121 121 121 121 1 0 0 0
TFAS160 173 164 159 166 0 0 0 0
TFCO436 436 439 434 446 0 0 434 0
TGKA6,000 6,000 5,866 5,820 5,732 1 0 6,000 0
TGRA67 69 68 65 72 0 0 65 83
TIFA200 200 199 199 198 1 0 200 0
TINS595 614 608 600 640 1 608 0 680
TIRA280 281 278 278 276 0 0 280 0
TIRT54 54 54 54 55 0 54 0 0
TKIM4,730 4,824 4,818 4,802 4,987 1 4,818 0 5,500
TLKM3,160 3,196 3,177 3,166 3,274 1 3,177 0 3,350
TMAS123 130 124 122 130 1 124 0 138
TMPO143 164 143 138 159 1 0 0 180
TNCA191 237 200 195 216 1 0 0 270
TOBA362 365 366 364 374 1 362 0 400
TOPS50 50 50 50 50 0 0 0 0
TOTL320 327 317 312 315 1 0 0 0
TOTO220 222 222 218 228 1 0 218 238
TOWR975 1,010 1,003 1,001 1,041 1 1,003 0 1,085
TPIA6,550 6,770 6,684 6,655 6,887 0 6,684 0 7,175
TPMA286 276 271 262 264 1 0 264 300
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM119 120 119 117 123 0 0 119 133
TRIN264 271 270 268 282 1 270 0 300
TRIO426 426 426 426 426 0 0 0 0
TRIS224 221 225 219 255 0 225 0 288
TRST386 386 388 386 391 1 386 0 0
TRUK111 112 108 107 106 1 0 0 0
TRUS330 330 338 342 348 0 330 0 350
TSPC1,380 1,407 1,361 1,315 1,346 1 0 1,361 0
TUGU2,770 2,772 2,745 2,676 2,739 0 0 2,770 2,900
TURI1,390 1,402 1,401 1,402 1,398 0 1,390 0 1,420
UCID1,425 1,438 1,437 1,417 1,453 0 0 1,417 1,535
ULTJ1,610 1,612 1,603 1,587 1,603 0 0 1,603 1,700
UNIC3,500 3,420 3,424 3,350 3,438 1 0 0 3,600
UNIT149 148 148 147 157 1 0 0 172
UNSP62 64 61 60 62 1 0 0 0
UNTR16,475 16,680 16,779 16,755 17,491 1 16,779 0 18,375
UNVR7,900 8,100 8,016 7,995 8,199 0 8,016 0 8,475
URBN1,615 1,635 1,630 1,628 1,640 0 1,630 0 1,665
VICO89 89 89 87 89 0 0 87 99
VINS111 117 110 109 115 1 0 0 122
VIVA50 50 50 50 50 0 0 0 0
VOKS189 200 196 193 208 0 0 0 246
VRNA118 134 123 117 123 1 0 0 0
WAPO69 75 69 68 71 1 0 0 81
WEGE194 202 199 199 212 1 199 0 226
WEHA80 82 84 84 92 0 82 0 105
WICO615 615 614 615 614 0 0 0 0
WIIM178 205 171 159 160 1 0 0 0
WIKA1,215 1,261 1,247 1,235 1,309 1 1,247 0 1,465
WINS92 95 91 89 93 1 0 0 0
WOMF202 208 203 201 210 1 203 0 220
WOOD370 394 370 362 376 1 0 0 0
WOWS50 51 50 50 50 1 0 0 53
WSBP199 206 197 194 203 1 0 0 222
WSKT715 751 730 722 766 1 730 0 825
WTON284 295 287 284 298 1 287 0 318
YELO50 50 50 50 50 1 0 0 51
YPAS535 603 568 584 658 1 568 0 0
YULE168 168 163 151 170 0 0 163 220
ZBRA50 52 51 50 52 1 0 0 59
ZINC143 146 145 144 153 1 145 0 186
ZONE416 414 413 411 414 1 0 414 0
Diposting oleh Sugeng di 06.08

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)