Halaman

Rabu, 17 Juni 2020

LIST SLL/T/H 20200617

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI8,475 8,330 8,305 8,210 8,628 1 0 0 8,975
ABBA50 50 50 50 53 1 50 0 56
ABDA5,750 5,750 5,749 5,750 5,750 1 0 0 0
ABMM1,540 1,540 1,538 1,540 1,535 0 0 1,540 0
ACES1,570 1,553 1,517 1,464 1,518 1 0 1,517 0
ACST264 264 262 254 284 1 0 0 306
ADES855 853 846 820 883 1 0 846 985
ADHI630 622 619 598 659 1 0 0 705
ADMF7,075 7,000 6,997 6,805 7,181 1 0 6,997 7,525
ADMG110 111 104 100 107 1 0 104 0
ADRO1,075 1,063 1,071 1,043 1,148 1 0 0 1,240
AGAR470 464 482 483 499 1 470 0 560
AGII486 475 485 476 514 1 0 0 555
AGRO126 127 124 120 135 1 0 0 143
AGRS100 101 103 101 109 1 102 0 116
AHAP50 50 50 50 51 1 50 0 59
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI390 406 379 358 379 1 0 390 0
AKRA2,580 2,510 2,454 2,282 2,520 1 0 2,454 2,700
AKSI302 302 259 228 236 1 0 286 0
ALDO394 395 391 379 399 0 0 391 440
ALKA388 388 388 388 387 1 0 388 0
ALMI230 218 223 214 237 1 0 0 260
ALTO394 398 390 385 386 0 0 394 0
AMAG274 283 280 270 288 0 280 0 294
AMAN200 199 199 199 201 0 0 0 210
AMAR338 346 331 332 345 1 0 0 390
AMFG3,100 3,270 3,100 3,038 3,109 0 0 3,038 0
AMIN350 370 376 382 399 0 352 0 0
AMOR1,980 1,981 1,979 1,971 1,978 0 0 1,979 1,995
AMRT785 817 815 809 861 0 810 0 930
ANDI50 50 50 50 50 0 0 0 0
ANJT505 494 488 486 496 1 0 0 0
ANTM610 596 590 565 615 1 0 590 650
APEX134 129 123 118 130 1 0 0 147
APIC965 966 976 963 1,012 1 970 0 1,040
APII214 214 213 211 212 0 0 213 230
APLI133 130 130 124 132 1 0 130 0
APLN117 118 115 111 124 1 0 0 134
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII570 589 608 602 679 1 590 0 735
ARKA800 796 918 924 1,052 0 0 0 1,395
ARMY50 50 50 50 50 0 0 0 0
ARNA382 385 385 383 390 0 0 380 404
ARTA300 333 322 318 361 0 0 282 410
ARTI50 50 50 50 50 0 0 0 0
ARTO1,260 1,385 1,203 1,117 1,119 1 0 0 0
ASBI330 324 337 340 375 1 330 0 0
ASDM1,015 1,016 986 977 992 0 0 986 1,115
ASGR750 754 740 730 763 1 0 740 775
ASII4,970 4,899 4,850 4,642 4,996 1 0 4,850 5,250
ASJT135 131 131 130 138 1 0 0 0
ASMI1,075 1,072 1,073 1,064 1,078 0 0 1,073 1,110
ASPI472 541 486 487 513 1 0 0 0
ASRI138 135 132 126 146 1 0 132 176
ASRM1,985 1,899 1,896 1,836 1,908 1 0 1,896 2,000
ASSA408 415 409 400 435 1 409 0 470
ATIC680 706 727 716 749 0 700 0 850
AUTO920 927 902 881 923 1 0 902 970
AYLS50 50 50 50 50 1 0 0 53
BABP50 50 50 50 50 0 0 0 0
BACA418 412 412 403 414 0 0 418 0
BAJA58 61 57 55 61 1 0 0 0
BALI925 897 919 899 946 0 0 0 1,015
BAPA50 50 50 50 50 0 0 0 0
BAPI50 50 50 50 50 0 0 0 0
BATA570 570 571 567 575 0 0 567 590
BAYU1,080 1,056 1,044 1,010 1,040 1 0 1,044 1,080
BBCA28,800 28,620 28,397 27,760 29,255 1 0 0 29,975
BBHI90 89 80 70 78 1 0 80 0
BBKP199 216 191 177 186 1 0 198 0
BBLD416 425 422 416 423 0 422 0 428
BBMD1,165 1,210 1,122 1,098 1,115 1 0 0 0
BBNI4,610 4,490 4,438 4,240 4,707 1 0 4,438 5,150
BBRI3,130 3,082 3,044 2,910 3,192 1 0 3,044 3,370
BBRM50 50 50 50 50 1 0 0 59
BBTN1,145 1,157 1,099 1,045 1,171 1 0 1,099 1,275
BBYB244 246 235 222 227 1 0 232 0
BCAP165 165 166 162 168 0 0 162 179
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,810 2,778 2,776 2,704 2,912 1 0 0 3,100
BEEF234 232 231 225 249 1 0 231 276
BEKS50 50 50 50 50 0 0 0 0
BELL700 700 700 699 700 0 0 700 705
BESS282 285 261 239 251 1 0 261 0
BEST129 124 120 111 127 1 0 120 138
BFIN296 296 302 298 319 1 300 0 334
BGTG50 51 50 50 52 1 50 0 55
BHIT50 50 50 50 50 0 0 0 0
BIKA206 209 206 201 207 0 0 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA970 985 979 974 1,001 1 979 0 1,030
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 0 0 51
BIRD1,290 1,269 1,225 1,178 1,296 1 0 0 1,415
BISI880 897 891 880 915 0 890 0 950
BJBR795 800 787 762 817 1 0 787 860
BJTM515 515 507 495 521 1 0 507 540
BKDP50 50 50 50 50 1 0 0 51
BKSL51 52 51 50 55 1 0 50 62
BKSW71 75 71 69 74 1 71 0 78
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 0 0 0 0
BLUE515 513 508 500 512 1 0 508 520
BMAS256 270 258 253 288 1 258 0 320
BMRI5,025 4,929 4,894 4,684 5,108 1 0 4,894 5,450
BMSR54 52 53 52 58 1 0 53 68
BMTR192 189 193 188 211 0 193 0 228
BNBA288 292 289 286 291 1 0 0 294
BNBR50 50 50 50 50 0 0 0 0
BNGA755 740 735 710 765 1 0 735 830
BNII161 161 160 158 167 1 0 0 175
BNLI1,270 1,274 1,265 1,258 1,269 1 0 1,265 1,290
BOGA1,510 1,519 1,522 1,516 1,563 1 1,522 0 1,670
BOLA176 178 172 165 179 1 0 172 195
BOLT800 794 799 800 816 1 0 0 830
BOSS80 82 78 74 83 1 0 78 0
BPFI1,185 1,185 1,185 1,185 1,185 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR80 80 80 76 80 0 0 80 85
BRAM6,200 6,454 5,961 5,961 5,478 1 0 0 0
BRIS318 320 310 294 321 1 0 310 336
BRMS50 50 50 50 51 1 0 0 53
BRNA1,245 1,259 1,299 1,326 1,327 1 1,245 0 1,450
BRPT1,225 1,232 1,223 1,182 1,277 1 0 1,223 1,395
BSDE810 798 779 735 827 1 0 779 885
BSIM505 503 492 476 489 0 0 492 0
BSSR1,465 1,518 1,446 1,360 1,473 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON161 162 158 157 165 1 0 0 175
BTPN2,160 2,128 2,135 2,053 2,221 1 0 0 2,390
BTPS3,160 3,234 3,133 2,996 3,300 1 0 3,133 3,480
BUDI86 87 87 86 88 0 87 0 89
BUKK835 823 827 815 846 0 0 827 1,075
BULL238 236 229 215 240 1 0 229 256
BUMI50 50 50 50 50 0 0 0 0
BUVA61 61 59 58 63 1 0 0 0
BVIC70 69 70 67 72 0 70 0 74
BWPT86 87 86 85 95 1 0 0 107
BYAN13,450 13,450 13,476 13,450 13,450 0 0 0 14,500
CAKK50 50 50 50 51 1 50 0 53
CAMP220 215 217 212 225 1 0 0 242
CANI200 203 211 215 220 0 200 0 0
CARE304 305 305 302 308 0 0 302 314
CARS50 50 50 50 50 1 0 0 62
CASA378 375 372 353 371 0 0 372 430
CASS199 233 199 187 203 0 0 0 262
CCSI246 250 247 243 251 1 0 243 258
CEKA1,820 1,874 1,782 1,742 1,757 1 0 0 0
CENT61 63 60 58 62 1 0 0 0
CFIN200 198 197 187 204 1 0 197 218
CINT256 257 257 254 265 0 257 0 278
CITA1,800 1,850 1,805 1,780 1,810 1 0 1,780 0
CITY53 53 53 52 53 0 0 53 61
CKRA76 76 76 76 76 0 0 0 0
CLAY1,810 1,964 1,798 1,710 1,783 1 0 1,810 0
CLEO462 460 459 447 471 1 0 459 488
CLPI685 688 683 663 695 0 0 683 715
CMNP1,450 1,433 1,498 1,487 1,653 1 1,480 0 1,875
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX258 258 258 258 259 0 258 0 0
COCO900 880 872 863 865 0 0 900 0
COWL50 50 50 50 50 0 0 0 0
CPIN5,925 5,935 5,782 5,505 5,922 1 0 5,782 6,350
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP368 368 365 361 361 0 0 0 0
CSIS50 50 50 50 50 1 0 0 50
CSRA228 249 238 231 255 0 238 0 0
CTBN2,450 2,450 2,450 2,450 2,450 0 0 0 0
CTRA710 708 689 652 742 1 0 689 810
CTTH50 50 50 50 50 1 50 0 52
DADA148 155 156 155 167 0 153 0 193
DART282 267 274 256 286 1 0 0 0
DAYA525 525 541 546 556 0 0 0 0
DEAL99 95 97 93 106 1 0 0 115
DEFI1,825 1,816 1,818 1,810 1,822 0 0 1,818 1,830
DEWA50 50 50 50 50 0 0 0 0
DFAM304 304 329 327 357 0 304 0 400
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,699 1,701 1,701 1,703 0 1,700 0 0
DILD200 217 208 206 223 0 208 0 0
DIVA1,620 1,586 1,471 1,389 1,463 1 0 0 0
DKFT94 93 94 91 100 0 94 0 113
DLTA4,900 4,904 4,905 4,858 5,029 1 4,905 0 5,350
DMAS177 175 171 162 180 1 0 171 194
DMMX145 151 137 128 131 1 0 141 0
DMND975 983 976 960 1,009 1 976 0 1,055
DNAR146 144 135 128 126 0 0 146 160
DNET3,200 3,312 3,218 3,142 3,361 0 0 3,142 3,680
DOID131 129 132 131 145 1 132 0 165
DPNS252 268 263 260 288 1 263 0 326
DPUM85 89 88 83 94 0 0 83 117
DSFI73 77 73 69 75 0 0 0 0
DSNG358 360 357 358 359 1 0 0 376
DSSA21,975 22,170 21,179 20,385 20,316 1 0 21,975 0
DUCK550 524 531 510 595 1 0 531 690
DUTI4,730 4,730 4,731 4,730 4,732 0 4,730 0 0
DVLA2,180 2,216 2,189 2,172 2,215 1 0 0 2,250
DWGL270 269 255 230 251 1 0 255 0
DYAN52 53 52 51 53 1 0 0 55
EAST53 54 53 52 55 1 0 52 57
ECII655 655 656 643 658 0 0 643 665
EKAD995 1,001 994 978 1,005 1 0 994 1,015
ELSA228 231 224 216 234 1 0 0 244
ELTY50 50 50 50 50 0 0 0 0
EMDE200 200 199 192 197 0 0 199 202
EMTK4,790 4,770 4,798 4,812 4,820 0 4,790 0 0
ENRG54 57 53 51 57 1 0 0 63
ENVY86 90 86 84 91 1 0 0 100
EPMT1,800 1,771 1,789 1,768 1,841 1 0 0 1,925
ERAA1,315 1,302 1,280 1,229 1,339 1 0 1,280 1,400
ERTX140 137 132 124 130 0 0 0 0
ESIP165 163 164 162 168 1 0 164 172
ESSA156 157 156 153 166 1 156 0 184
ESTA93 94 92 88 95 1 0 92 101
ESTI52 53 51 50 52 1 0 51 0
ETWA79 83 80 80 90 1 80 0 93
EXCL2,610 2,584 2,587 2,510 2,704 1 0 2,587 2,810
FAST960 946 945 921 995 0 0 945 1,055
FASW6,950 6,990 6,914 6,895 6,874 1 0 0 0
FILM174 176 181 182 202 1 179 0 212
FINN50 50 50 50 50 0 0 0 0
FIRE115 117 115 112 122 0 0 115 133
FISH2,800 2,842 2,838 2,844 2,852 1 2,820 0 2,900
FITT54 54 54 53 57 1 54 0 61
FMII800 800 798 800 800 1 0 0 0
FOOD125 132 121 115 137 1 0 0 149
FORU75 75 75 75 77 1 0 0 89
FORZ50 50 50 50 50 0 0 0 0
FPNI96 93 94 90 97 1 0 94 101
FREN100 99 100 98 108 1 0 0 118
FUJI108 109 108 105 110 0 0 0 112
GAMA50 50 50 50 50 0 0 0 0
GDST63 68 60 57 64 1 0 0 0
GDYR1,505 1,512 1,494 1,488 1,482 1 0 1,500 1,595
GEMA364 370 361 356 359 0 0 361 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM48,900 48,760 48,146 46,780 48,554 1 0 48,146 49,800
GGRP280 279 276 269 274 0 0 280 300
GHON1,710 1,713 1,761 1,783 1,862 1 1,710 0 0
GIAA280 282 276 266 291 1 0 0 310
GJTL384 380 384 376 406 1 0 0 432
GLOB172 176 183 184 192 0 175 0 230
GLVA328 341 312 280 289 1 0 308 0
GMFI85 83 83 81 90 1 0 0 99
GMTD17,000 17,000 17,000 17,000 17,000 1 0 0 0
GOLD184 188 185 185 185 1 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,305 1,300 1,301 1,278 1,329 0 0 0 1,360
GPRA51 51 50 50 51 1 0 50 52
GREN328 328 328 328 328 0 0 0 0
GSMF99 99 100 99 101 0 99 0 113
GTBO80 83 78 76 82 1 0 78 90
GWSA85 86 86 85 88 1 86 0 95
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 160 160 160 160 0 0 0 0
HDIT640 646 577 520 538 1 0 590 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,240 3,246 3,205 3,150 3,239 1 0 3,205 0
HELI220 216 208 201 213 1 0 208 230
HERO930 914 902 851 934 1 0 902 1,015
HEXA3,100 3,066 3,068 2,998 3,176 1 0 3,068 3,260
HITS545 545 545 531 545 0 0 545 0
HKMU87 91 85 80 90 1 0 0 0
HMSP1,765 1,751 1,743 1,679 1,806 0 0 1,743 1,970
HOKI675 675 665 631 689 0 0 665 740
HOME50 50 50 50 50 0 0 0 0
HOTL50 51 53 53 65 0 53 0 81
HRME112 125 123 126 146 0 123 0 186
HRTA246 243 242 226 249 1 0 242 270
HRUM1,220 1,208 1,226 1,207 1,292 0 1,220 0 1,365
IATA50 50 50 50 50 0 0 0 0
IBFN310 314 309 306 306 0 0 310 0
IBST8,200 8,200 8,200 8,200 8,200 0 0 0 0
ICBP8,875 8,805 8,733 8,510 8,829 0 0 8,733 9,000
ICON54 57 55 55 60 1 55 0 0
IDPR206 186 168 147 158 1 0 168 0
IFII158 156 160 159 167 1 158 0 175
IFSH294 296 295 282 298 1 0 282 320
IGAR246 245 245 237 251 0 0 245 0
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN466 459 440 410 437 1 0 446 480
IKBI248 254 251 241 256 0 248 0 0
IMAS650 663 636 611 691 1 0 0 780
IMJS172 177 163 155 167 1 0 168 0
IMPC1,145 1,142 1,139 1,134 1,142 1 0 0 1,150
INAF1,035 1,003 1,024 1,007 1,107 1 0 0 1,230
INAI370 363 359 342 364 1 0 359 388
INCF50 50 50 50 50 0 0 0 0
INCI360 360 359 337 366 0 0 359 398
INCO3,000 2,924 2,886 2,760 2,985 1 0 2,886 3,140
INDF6,400 6,330 6,237 6,075 6,293 0 0 6,237 6,475
INDO110 137 107 96 100 1 0 0 0
INDR2,210 2,286 2,241 2,220 2,320 1 2,241 0 2,450
INDS1,920 1,939 1,923 1,908 1,960 1 0 1,908 2,000
INDX50 51 50 50 51 1 0 0 0
INDY675 678 674 650 715 0 0 674 775
INKP5,525 5,550 5,466 5,275 5,884 1 0 0 6,300
INOV304 301 299 292 309 0 0 299 320
INPC51 51 51 50 52 1 0 51 55
INPP735 864 796 808 889 1 796 0 0
INPS2,170 2,252 2,164 2,021 2,477 0 0 2,164 3,380
INRU830 820 822 797 841 0 0 0 870
INTA254 267 261 255 264 0 256 0 0
INTD186 218 208 214 237 1 208 0 274
INTP12,525 12,515 12,266 11,720 12,950 1 0 12,266 14,250
IPCC418 409 403 388 422 1 0 0 450
IPCM204 204 199 189 203 1 0 199 220
IPOL78 79 76 74 75 1 0 76 81
IPTV384 386 383 377 386 0 0 383 392
IRRA530 531 530 521 549 0 0 530 570
ISAT2,380 2,408 2,278 2,188 2,294 1 0 2,300 0
ISSP131 139 129 124 139 1 0 129 0
ITIC1,760 1,768 1,771 1,686 1,867 0 0 1,686 1,970
ITMA410 410 410 410 410 0 0 0 0
ITMG7,850 7,830 7,878 7,635 8,449 0 0 7,635 9,175
JAST125 137 130 126 148 1 130 0 174
JAWA69 75 67 66 72 1 0 67 0
JAYA61 63 61 59 66 1 0 59 0
JECC6,950 6,950 6,950 6,950 6,950 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD450 447 454 456 478 1 450 0 0
JKON420 420 420 417 420 0 0 417 0
JKSW60 60 60 60 60 0 0 0 0
JMAS185 183 202 210 221 1 188 0 256
JPFA1,285 1,282 1,219 1,133 1,260 1 0 1,219 1,345
JRPT438 440 438 430 453 1 0 430 474
JSKY80 86 81 78 88 1 81 0 0
JSMR4,150 4,112 3,991 3,774 4,072 1 0 3,991 4,260
JSPT990 990 990 990 990 1 990 0 0
JTPE735 750 748 746 766 0 735 0 0
KAEF1,160 1,117 1,155 1,129 1,244 0 0 1,155 1,335
KARW50 50 50 51 53 1 50 0 63
KAYU51 51 51 50 52 1 0 51 54
KBLI368 372 373 367 396 0 373 0 426
KBLM296 298 290 276 313 1 0 290 330
KBLV342 344 365 367 406 1 350 0 474
KBRI50 50 50 50 50 0 0 0 0
KDSI760 747 765 758 807 1 760 0 0
KEEN338 360 353 343 363 1 342 0 0
KEJU850 850 849 839 861 1 0 0 900
KIAS50 50 50 50 50 0 0 0 0
KICI166 170 174 171 177 0 0 164 246
KIJA152 148 150 144 160 1 0 0 169
KINO3,410 3,404 3,242 3,120 3,211 1 0 3,310 0
KIOS184 198 175 163 177 1 0 175 214
KJEN1,100 1,100 1,102 1,100 1,100 0 0 0 0
KKGI200 201 199 192 200 0 0 199 234
KLBF1,425 1,415 1,414 1,386 1,461 1 0 0 1,520
KMTR238 246 243 238 246 0 238 0 0
KOBX92 104 92 89 96 1 0 0 0
KOIN99 99 99 99 100 0 99 0 0
KONI550 552 491 462 492 1 0 491 0
KOPI550 549 551 547 555 0 550 0 560
KOTA665 656 655 632 667 1 0 655 720
KPAL75 83 74 69 72 1 0 0 0
KPAS50 50 50 50 50 1 50 0 53
KPIG114 113 114 113 117 1 114 0 125
KRAH448 443 469 455 533 0 460 402 670
KRAS280 284 273 268 288 1 0 0 324
KREN181 170 167 164 178 1 0 0 224
LAND296 290 281 263 309 1 0 281 374
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM364 365 362 360 363 0 0 0 368
LEAD50 50 50 50 50 0 0 0 0
LIFE6,000 6,200 5,662 5,305 5,234 1 0 0 0
LINK2,560 2,576 2,572 2,508 2,659 0 2,572 0 2,720
LION250 249 247 246 249 1 0 0 0
LMAS74 70 60 52 52 1 0 58 0
LMPI83 84 83 80 87 0 0 80 93
LMSH222 227 227 228 235 0 222 222 250
LPCK750 756 757 742 801 1 757 0 850
LPGI3,800 3,820 3,845 3,840 3,900 1 3,800 0 4,000
LPIN210 213 210 202 218 1 0 202 260
LPKR181 180 178 172 186 1 0 178 194
LPLI76 81 75 74 78 1 0 75 88
LPPF1,615 1,566 1,551 1,473 1,644 1 0 1,551 1,780
LPPS76 77 74 70 75 1 0 74 0
LRNA149 150 149 147 148 0 0 0 0
LSIP825 814 808 783 849 1 0 0 900
LTLS442 465 461 461 485 1 460 0 505
LUCK320 346 318 309 331 1 0 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN590 588 579 555 619 1 0 0 655
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA2,620 2,610 2,571 2,486 2,743 1 0 0 3,000
MAPB1,550 1,550 1,547 1,550 1,539 0 0 1,550 1,685
MAPI765 776 763 744 813 1 0 0 845
MARI100 105 108 105 119 0 104 0 136
MARK458 462 464 457 481 1 464 0 580
MASA500 512 487 470 478 1 0 0 0
MAYA6,625 6,740 6,462 6,280 6,188 1 0 6,625 0
MBAP1,555 1,576 1,554 1,519 1,615 0 0 1,554 1,650
MBSS314 312 316 310 337 1 316 0 360
MBTO60 66 60 59 67 1 0 60 78
MCAS1,385 1,412 1,309 1,250 1,329 1 0 1,350 0
MCOR119 119 118 116 122 1 0 118 125
MDIA50 50 50 50 50 1 0 0 59
MDKA1,295 1,312 1,289 1,265 1,324 0 0 0 1,365
MDKI150 152 148 138 154 0 0 0 160
MDLN75 75 74 71 82 1 0 0 88
MDRN50 50 50 50 50 0 0 0 0
MEDC482 475 473 458 498 1 0 473 540
MEGA6,150 6,260 6,295 6,330 6,468 0 6,200 0 0
MERK2,690 2,728 2,634 2,580 2,685 1 0 0 2,850
META108 111 107 106 115 1 0 0 119
MFIN855 876 838 798 867 1 0 838 945
MFMI480 505 486 480 497 1 0 0 550
MGNA50 50 50 50 50 0 0 0 0
MGRO710 713 704 693 718 0 0 704 725
MICE310 310 306 294 310 0 0 306 318
MIDI1,405 1,437 1,429 1,434 1,434 0 1,429 0 1,505
MIKA2,380 2,404 2,392 2,340 2,454 0 2,392 0 2,580
MINA50 50 50 50 50 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,825 15,835 15,842 15,845 15,849 0 15,825 0 0
MLBI10,550 10,550 10,579 10,470 11,110 1 10,579 0 12,000
MLIA505 509 506 496 524 1 506 0 555
MLPL58 57 56 54 60 1 0 56 81
MLPT950 913 1,039 1,100 1,191 1 960 0 1,450
MMLP188 181 170 155 161 1 0 163 0
MNCN980 988 958 924 1,003 1 0 958 1,065
MOLI1,080 1,046 1,070 1,046 1,088 0 0 0 1,140
MPMX478 475 487 476 528 0 0 476 635
MPOW58 60 59 57 63 1 59 0 0
MPPA120 123 119 117 125 1 0 0 133
MPRO900 968 843 748 861 1 0 843 0
MRAT128 133 133 129 150 1 133 0 160
MREI6,675 6,675 6,691 6,675 6,708 0 0 0 0
MSIN292 299 296 294 307 0 296 286 318
MSKY1,150 1,143 1,144 1,137 1,147 1 0 0 0
MTDL1,400 1,469 1,409 1,377 1,448 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA420 412 399 387 387 1 0 400 0
MTPS149 157 148 143 155 1 0 148 163
MTRA244 244 244 244 244 0 0 0 0
MTSM220 208 207 205 206 1 0 0 226
MTWI53 55 51 50 55 1 0 51 61
MYOH1,125 1,115 1,090 1,033 1,079 1 0 1,090 0
MYOR2,300 2,292 2,287 2,204 2,328 1 0 2,287 2,380
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX56 56 54 53 56 1 0 54 62
NASA220 218 198 181 206 1 0 198 0
NATO264 305 295 286 349 0 0 260 555
NELY142 146 138 131 145 1 0 138 156
NFCX1,430 1,386 1,357 1,333 1,402 1 0 0 1,600
NICK326 326 325 324 324 0 0 326 0
NIKL505 502 491 480 528 1 0 0 630
NIPS282 282 282 282 282 0 0 0 0
NIRO138 149 139 134 149 0 0 134 155
NISP715 710 714 708 742 1 0 0 775
NOBU825 809 809 799 841 1 0 0 950
NRCA350 346 352 344 367 0 350 0 380
NUSA50 50 50 50 50 0 0 0 0
NZIA216 242 187 171 179 1 0 0 0
OASA404 384 367 344 366 1 0 0 0
OCAP182 180 167 164 154 1 0 182 0
OKAS88 98 86 80 85 1 0 0 0
OMRE338 338 338 338 338 0 0 0 0
OPMS102 102 100 98 102 1 0 100 108
PADI50 50 50 50 50 0 0 0 0
PALM177 182 187 190 203 1 186 0 220
PAMG72 74 75 76 84 1 74 0 99
PANI65 68 67 66 69 1 67 0 80
PANR94 109 97 94 106 1 0 0 120
PANS900 891 875 836 904 1 0 875 950
PBID875 881 900 903 970 0 875 0 1,000
PBRX266 262 258 246 263 1 0 258 288
PBSA750 750 750 750 750 0 0 0 0
PCAR216 216 215 215 215 0 0 0 0
PDES420 434 429 420 436 1 0 0 510
PEGE150 138 141 131 148 0 0 141 174
PEHA1,035 1,027 1,038 1,021 1,128 1 1,038 0 1,305
PGAS1,120 1,089 1,056 999 1,096 1 0 1,056 1,160
PGJO84 90 89 86 91 0 84 0 96
PGLI214 216 243 247 280 0 214 0 310
PICO276 280 263 265 268 1 0 0 314
PJAA530 545 522 495 549 1 0 522 590
PKPK50 50 50 50 50 1 0 0 52
PLAS50 50 50 50 50 0 0 0 0
PLIN2,310 2,326 2,322 2,324 2,336 0 2,310 0 0
PMJS123 124 124 121 128 0 0 121 131
PNBN785 764 767 750 813 1 0 0 860
PNBS50 50 50 50 50 0 0 0 0
PNIN775 797 779 772 823 0 779 0 850
PNLF186 182 183 177 192 1 0 183 204
PNSE515 538 544 549 553 0 515 0 0
POLA55 58 55 54 58 1 0 54 64
POLI960 1,125 953 892 1,005 1 0 0 0
POLL6,475 6,640 6,665 6,480 7,397 0 6,575 6,425 8,900
POLU760 756 774 782 818 1 770 0 910
POLY50 50 50 50 50 0 0 0 0
POOL50 50 50 50 50 0 0 0 0
PORT580 574 599 598 624 1 580 0 0
POSA50 50 50 50 50 0 0 0 0
POWR645 649 642 630 656 1 0 642 670
PPRE200 190 193 183 207 1 0 193 224
PPRO50 50 50 50 52 1 50 0 56
PRAS178 178 177 179 178 0 0 0 0
PRDA3,120 3,150 3,140 3,118 3,169 1 0 3,118 3,250
PRIM288 296 283 269 291 1 0 283 304
PSAB179 183 182 181 190 0 182 0 195
PSDN128 135 124 120 119 1 0 128 0
PSGO96 101 98 96 110 0 98 0 120
PSKT50 50 50 50 50 0 0 0 0
PSSI162 162 163 162 169 1 163 0 179
PTBA2,440 2,466 2,370 2,290 2,398 1 0 2,420 0
PTIS187 180 185 175 199 1 0 0 252
PTPP870 862 857 831 927 1 0 0 995
PTPW985 968 951 929 948 1 0 950 0
PTRO1,300 1,303 1,287 1,263 1,313 1 0 1,287 1,350
PTSN181 205 182 171 194 1 182 0 0
PTSP3,650 3,650 3,649 3,650 3,646 1 0 3,650 0
PUDP278 290 254 234 256 1 0 254 0
PURA96 91 83 72 77 1 0 80 0
PURE95 95 95 92 103 1 0 0 114
PWON458 467 446 427 470 1 0 446 496
PYFA550 543 547 538 616 1 0 0 660
PZZA885 855 837 799 871 1 0 837 1,000
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X810 802 803 787 824 1 0 803 850
RAJA107 115 106 99 110 1 0 106 0
RALS620 633 607 577 644 1 0 607 695
RANC360 396 372 373 383 1 0 0 0
RBMS50 50 50 50 50 0 0 0 0
RDTX4,710 4,762 4,879 4,933 5,016 0 4,800 0 5,450
REAL53 56 54 53 56 1 54 0 58
RELI312 317 305 294 294 1 0 312 0
RICY96 98 97 93 101 0 0 0 105
RIGS210 202 203 198 213 1 0 203 238
RIMO50 50 50 50 50 0 0 0 0
RISE448 443 436 428 430 1 0 434 0
RMBA248 253 239 230 250 1 0 0 272
RODA52 51 51 50 51 1 0 51 53
ROTI1,190 1,214 1,211 1,193 1,252 1 1,211 0 1,285
RUIS163 167 164 160 168 0 0 160 180
SAFE189 192 191 190 201 1 191 0 0
SAME90 94 94 92 103 0 94 0 138
SAMF388 389 390 388 398 0 0 0 416
SAPX1,815 1,815 1,801 1,815 1,802 1 0 0 0
SATU50 50 50 50 50 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,275 9,270 9,245 9,075 9,222 0 0 9,225 0
SCMA965 955 950 921 1,000 1 0 950 1,040
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC97 97 97 95 103 1 0 97 115
SDRA780 774 774 722 814 0 0 774 950
SFAN655 660 650 637 638 0 0 655 0
SGRO2,200 2,186 2,202 2,160 2,236 0 0 2,160 2,340
SHID3,650 3,684 3,598 3,582 3,508 1 0 3,650 0
SHIP498 516 501 486 522 0 501 0 630
SIDO1,240 1,228 1,239 1,209 1,277 0 0 1,239 1,340
SILO5,200 5,505 5,436 5,425 5,779 0 5,436 0 5,925
SIMA50 50 50 50 50 0 0 0 0
SIMP238 228 229 221 243 1 0 0 266
SINI570 616 604 579 649 0 595 0 920
SIPD1,210 1,196 1,221 1,215 1,249 0 1,210 1,180 1,350
SKBM330 348 351 357 368 1 340 0 390
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN486 479 493 484 529 0 493 0 670
SKYB51 51 51 51 51 0 0 0 0
SLIS5,150 5,305 5,112 5,040 5,270 1 0 5,112 0
SMAR2,790 2,740 2,826 2,822 2,955 0 2,790 0 0
SMBR334 322 314 297 335 1 0 314 376
SMCB1,040 1,041 1,043 1,023 1,090 0 1,043 0 1,140
SMDM93 92 96 96 97 1 93 0 108
SMDR169 165 162 159 171 1 0 0 190
SMGR9,725 9,735 9,538 9,130 9,732 1 0 9,538 10,400
SMKL179 191 183 177 187 1 0 177 208
SMMA15,700 15,700 14,864 14,460 14,014 1 0 15,300 0
SMMT87 86 85 82 85 0 0 85 0
SMRA640 638 615 585 667 1 0 0 730
SMRU50 50 50 50 50 0 0 0 0
SMSM1,085 1,055 1,063 1,022 1,127 0 0 1,063 1,210
SOCI127 127 127 123 136 1 127 0 146
SONA7,400 6,910 6,426 6,420 5,754 1 0 7,400 0
SOSS388 388 387 388 390 0 0 387 0
SOTS220 216 204 197 211 1 0 220 228
SPMA278 278 275 272 279 0 0 275 0
SPTO525 519 518 505 552 1 0 518 620
SQMI190 192 192 186 204 0 0 186 220
SRAJ130 132 129 128 134 0 0 129 142
SRIL193 193 186 179 195 1 0 0 214
SRSN56 57 56 54 57 0 0 56 0
SRTG2,800 2,822 2,815 2,782 2,841 0 2,815 0 2,870
SSIA404 384 384 364 410 1 0 384 458
SSMS820 824 825 806 864 0 0 806 955
SSTM630 654 617 608 606 1 0 630 0
STAR137 137 137 132 138 0 137 0 0
STTP7,250 7,190 6,978 6,775 6,905 0 0 6,978 9,300
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR4,850 5,040 4,570 4,470 4,128 1 0 4,850 0
SURE2,880 2,890 2,887 2,888 2,890 0 0 0 2,900
SWAT93 95 92 91 95 1 0 92 97
TALF282 282 274 270 269 1 0 282 0
TAMA167 164 165 163 168 0 0 165 175
TAMU73 83 77 78 84 1 0 0 0
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,165 1,140 1,121 1,073 1,118 1 0 1,121 0
TBLA535 522 530 516 568 1 0 530 620
TBMS715 746 720 714 746 0 0 0 800
TCID7,775 7,870 7,839 7,705 7,964 0 7,775 0 0
TCPI4,650 4,676 4,647 4,430 4,946 0 0 0 5,300
TDPM96 100 94 91 103 1 0 94 117
TEBE1,565 1,565 1,566 1,565 1,566 0 0 0 0
TELE121 121 121 121 125 1 0 0 0
TFAS160 161 158 147 159 0 0 158 166
TFCO468 489 480 481 498 0 468 0 0
TGKA5,700 5,940 5,845 5,860 5,936 0 0 0 6,275
TGRA76 76 70 64 71 1 0 70 0
TIFA196 196 196 196 195 1 0 196 0
TINS650 623 601 563 610 1 0 601 0
TIRA276 277 277 268 282 0 0 268 286
TIRT55 55 54 54 54 0 0 55 0
TKIM4,950 4,834 4,852 4,710 5,254 1 0 0 5,500
TLKM3,200 3,170 3,133 3,058 3,215 1 0 3,133 3,390
TMAS117 121 112 106 113 1 0 112 0
TMPO149 170 152 143 155 1 0 0 0
TNCA234 259 233 214 215 1 0 234 0
TOBA386 384 383 368 381 1 0 0 0
TOPS50 50 50 50 50 0 0 0 0
TOTL304 299 296 288 309 1 0 296 326
TOTO220 229 220 216 223 1 0 0 0
TOWR1,020 1,035 1,017 985 1,036 1 0 1,017 1,085
TPIA6,900 6,810 6,850 6,690 7,075 0 0 6,850 7,475
TPMA262 270 273 271 278 1 262 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM124 128 124 121 126 0 0 124 0
TRIN278 282 278 269 289 1 0 0 300
TRIO426 426 426 426 426 0 0 0 0
TRIS258 268 248 237 262 1 0 248 300
TRST398 398 397 398 398 1 0 0 0
TRUK102 101 103 102 106 1 102 0 109
TRUS350 350 346 338 349 0 0 350 0
TSPC1,315 1,306 1,301 1,287 1,328 1 0 0 1,375
TUGU2,840 2,864 2,846 2,758 2,847 1 0 2,758 2,900
TURI1,370 1,392 1,389 1,394 1,410 0 1,370 0 0
UCID1,445 1,475 1,459 1,434 1,511 0 0 1,434 1,580
ULTJ1,580 1,566 1,580 1,542 1,636 1 0 1,542 1,700
UNIC3,400 3,330 3,257 3,234 3,156 1 0 3,250 0
UNIT147 157 150 149 168 1 147 0 0
UNSP60 61 58 55 60 1 0 0 0
UNTR16,950 16,680 16,695 16,265 17,521 1 0 0 18,375
UNVR8,275 8,305 8,240 8,135 8,339 1 0 8,240 8,475
URBN1,640 1,641 1,647 1,643 1,659 0 1,640 0 1,680
VICO88 89 89 86 94 1 0 86 135
VINS111 120 111 106 114 1 0 111 0
VIVA50 50 50 50 50 0 0 0 0
VOKS200 198 208 203 232 0 0 196 264
VRNA124 111 108 94 107 1 0 108 135
WAPO69 74 68 67 76 1 0 0 82
WEGE187 185 184 177 195 1 0 0 206
WEHA92 91 94 92 101 1 0 92 120
WICO580 595 607 613 621 0 580 0 625
WIIM143 147 141 137 145 1 0 141 155
WIKA1,335 1,301 1,287 1,233 1,363 1 0 1,287 1,465
WINS89 85 85 80 93 1 0 0 0
WOMF204 204 201 195 208 1 0 201 220
WOOD350 350 341 322 350 1 0 341 368
WOWS50 50 50 50 51 1 0 0 53
WSBP181 178 174 166 182 1 0 174 197
WSKT760 745 736 701 773 1 0 736 825
WTON284 278 275 265 290 1 0 275 318
YELO50 50 50 50 50 1 0 0 51
YPAS595 567 570 571 586 1 0 595 660
YULE176 200 186 183 202 0 186 0 220
ZBRA51 52 51 50 54 1 0 51 0
ZINC149 150 150 145 165 1 150 0 186
ZONE410 410 409 406 413 1 0 0 420
Diposting oleh Sugeng di 06.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)