LIST SLL/T/H 20200610

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	8,900	8,780	8,217	7,815	7,794	1	0	8,375	0
ABBA	53	55	51	50	51	1	0	51	0
ABDA	5,750	5,750	5,743	5,750	5,750	1	0	0	0
ABMM	1,540	1,534	1,524	1,501	1,511	0	0	1,540	0
ACES	1,485	1,530	1,493	1,487	1,531	1	1,493	0	1,560
ACST	292	310	278	268	267	1	0	290	0
ADES	895	915	892	873	930	1	0	0	985
ADHI	660	715	620	586	581	1	0	650	0
ADMF	7,250	7,490	7,058	6,810	6,857	1	0	0	0
ADMG	107	113	102	98	100	1	0	106	0
ADRO	1,180	1,204	1,143	1,122	1,148	1	0	0	0
AGAR	478	478	479	478	482	1	478	0	0
AGII	530	561	494	454	456	1	0	0	0
AGRO	135	143	132	127	130	1	0	0	0
AGRS	110	112	108	105	111	1	0	108	135
AHAP	50	51	51	50	54	1	51	0	59
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	370	394	386	392	392	0	0	0	0
AKRA	2,520	2,678	2,506	2,444	2,514	1	0	0	0
AKSI	182	190	163	155	154	1	0	0	0
ALDO	396	396	400	390	422	0	400	0	440
ALKA	376	380	390	392	403	0	376	374	440
ALMI	238	252	225	208	224	1	0	225	272
ALTO	384	388	391	393	396	0	388	0	400
AMAG	290	290	281	271	273	0	0	290	0
AMAN	200	206	199	189	202	1	0	199	0
AMAR	342	347	281	248	241	1	0	0	0
AMFG	3,100	3,108	3,110	3,104	3,123	0	3,100	0	3,260
AMIN	398	398	399	399	400	0	398	0	0
AMOR	1,970	1,974	1,976	1,970	1,987	0	0	0	2,080
AMRT	835	873	867	863	908	0	867	0	950
ANDI	50	50	50	50	50	0	0	0	0
ANJT	520	496	471	452	447	1	0	500	0
ANTM	610	652	594	574	580	1	0	0	0
APEX	138	140	117	102	103	1	0	131	0
APIC	1,020	1,038	1,019	1,006	1,026	1	0	0	0
APII	216	207	209	207	213	1	0	216	230
APLI	135	132	129	122	132	0	0	129	140
APLN	119	135	117	113	113	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	685	689	687	680	693	1	0	680	735
ARKA	1,130	1,162	1,197	1,194	1,244	0	0	0	1,395
ARMY	50	50	50	50	50	0	0	0	0
ARNA	388	391	390	387	395	0	390	0	0
ARTA	382	393	401	404	409	0	382	0	438
ARTI	50	50	50	50	50	0	0	0	0
ARTO	995	1,017	959	912	925	1	0	980	0
ASBI	380	389	344	315	348	1	0	344	0
ASDM	940	944	968	958	998	0	0	930	1,115
ASGR	750	777	733	720	730	1	0	740	0
ASII	5,000	5,190	4,913	4,812	4,918	1	0	0	0
ASJT	129	133	119	111	117	1	0	119	0
ASMI	1,080	1,080	1,085	1,082	1,097	0	1,085	0	1,110
ASPI	500	515	482	449	487	1	0	500	535
ASRI	142	170	135	125	127	1	0	0	0
ASRM	1,955	2,003	1,925	1,873	1,878	0	0	1,925	0
ASSA	410	468	407	394	412	1	0	0	0
ATIC	670	675	728	732	795	0	670	0	850
AUTO	910	975	881	852	839	1	0	0	0
AYLS	50	51	50	50	50	1	0	0	0
BABP	50	50	50	50	50	0	0	0	0
BACA	414	416	414	400	418	0	414	0	0
BAJA	56	60	55	54	55	1	0	0	0
BALI	895	923	912	911	943	0	912	0	980
BAPA	50	50	50	50	50	1	50	0	51
BAPI	50	50	50	50	50	0	0	0	0
BATA	570	574	574	571	584	0	570	0	595
BAYU	1,045	1,050	1,024	980	1,021	1	0	1,024	1,095
BBCA	29,025	29,910	28,642	28,135	28,359	1	0	0	0
BBHI	75	81	73	68	71	1	0	75	0
BBKP	172	189	168	160	166	1	0	172	0
BBLD	420	423	422	411	421	0	0	411	0
BBMD	1,095	1,098	1,096	1,091	1,101	1	1,096	0	1,110
BBNI	4,860	5,086	4,501	4,242	4,212	1	0	0	0
BBRI	3,210	3,334	3,147	3,076	3,156	1	0	0	0
BBRM	50	50	50	50	51	1	0	0	0
BBTN	1,170	1,238	1,079	1,021	1,005	1	0	1,160	0
BBYB	224	224	223	221	226	1	0	223	230
BCAP	167	169	169	165	174	0	167	0	183
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,990	3,080	2,819	2,682	2,664	1	0	2,970	0
BEEF	254	273	242	227	231	1	0	250	0
BEKS	50	50	50	50	50	0	0	0	0
BELL	700	700	700	698	700	0	0	700	710
BESS	250	254	249	246	253	1	0	0	0
BEST	123	141	122	116	118	1	0	0	0
BFIN	322	331	316	307	316	1	0	320	0
BGTG	51	54	50	50	50	1	0	0	0
BHIT	50	50	50	50	50	0	0	0	0
BIKA	210	210	199	187	202	1	0	199	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	990	998	992	986	1,015	1	990	0	1,190
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	51	50	50	50	1	0	0	0
BIRD	1,340	1,364	1,190	1,082	1,104	1	0	1,250	0
BISI	905	932	916	903	918	0	0	0	0
BJBR	810	850	800	785	796	1	0	0	0
BJTM	510	541	510	502	511	1	0	510	0
BKDP	50	51	50	50	50	1	0	0	0
BKSL	54	60	51	50	51	1	0	0	0
BKSW	74	76	70	66	69	1	0	70	0
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	510	519	510	507	511	1	0	0	0
BMAS	280	302	282	272	301	1	282	0	0
BMRI	5,275	5,384	5,005	4,802	4,871	1	0	5,150	0
BMSR	54	60	53	51	58	1	0	53	0
BMTR	208	228	207	201	208	1	0	208	0
BNBA	290	294	289	288	290	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	765	824	740	709	707	1	0	0	0
BNII	166	174	163	159	162	1	0	0	0
BNLI	1,255	1,267	1,262	1,259	1,279	1	1,262	0	1,300
BOGA	1,565	1,587	1,574	1,581	1,601	1	1,574	0	1,670
BOLA	173	176	175	170	184	1	174	0	195
BOLT	830	857	790	785	727	1	0	830	0
BOSS	77	81	78	77	83	1	78	0	94
BPFI	1,185	1,185	1,185	1,185	1,185	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	79	78	79	76	81	0	0	76	0
BRAM	4,980	4,980	4,980	4,980	4,980	0	0	0	0
BRIS	314	333	317	313	326	1	0	0	0
BRMS	50	52	50	50	50	1	0	0	0
BRNA	1,300	1,286	1,188	1,092	1,086	1	0	1,190	0
BRPT	1,225	1,326	1,286	1,288	1,358	0	1,286	0	1,395
BSDE	810	887	797	764	783	1	0	805	0
BSIM	476	493	481	472	480	0	0	0	0
BSSR	1,430	1,498	1,349	1,229	1,258	1	0	1,395	0
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	167	172	156	147	151	1	0	156	0
BTPN	2,290	2,320	2,153	2,070	2,059	1	0	2,250	0
BTPS	3,180	3,452	3,160	3,092	3,124	1	0	0	0
BUDI	87	87	86	85	88	0	0	86	90
BUKK	835	864	835	803	902	1	0	803	1,075
BULL	242	259	238	228	236	1	0	240	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	65	62	60	56	59	1	0	60	0
BVIC	72	75	72	70	72	1	0	0	0
BWPT	100	99	87	80	84	1	0	87	0
BYAN	13,450	13,250	13,650	13,650	14,056	0	0	0	0
CAKK	51	52	50	50	50	1	0	0	0
CAMP	232	228	215	204	211	1	0	215	0
CANI	222	222	221	222	219	1	0	222	0
CARE	306	312	309	307	312	0	0	0	0
CARS	50	48	50	50	54	1	0	0	62
CASA	370	368	371	356	381	0	0	356	430
CASS	165	184	174	166	192	0	0	0	306
CCSI	248	253	249	245	254	1	0	0	0
CEKA	1,725	1,731	1,708	1,682	1,706	1	0	0	0
CENT	57	61	56	54	56	1	0	56	0
CFIN	200	215	195	188	195	1	0	200	0
CINT	270	266	267	261	271	0	0	0	278
CITA	1,800	1,834	1,756	1,744	1,751	1	0	1,800	0
CITY	53	53	52	51	52	1	0	52	61
CKRA	76	76	76	76	76	0	0	0	0
CLAY	1,745	1,729	1,780	1,784	1,867	0	1,755	0	2,100
CLEO	470	484	472	466	477	1	0	0	0
CLPI	675	711	684	680	694	0	0	0	0
CMNP	1,690	1,925	1,662	1,561	1,511	1	0	0	0
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	260	260	260	260	260	1	0	0	0
COCO	865	878	854	826	848	0	0	854	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	5,825	5,925	5,776	5,755	5,953	1	0	0	6,350
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	350	350	350	350	350	1	0	0	0
CSIS	50	50	50	50	50	1	0	0	53
CSRA	230	243	239	237	250	0	239	0	254
CTBN	2,450	2,450	2,450	2,450	2,450	0	0	0	0
CTRA	720	825	706	674	673	1	0	0	0
CTTH	50	50	50	50	51	1	50	0	0
DADA	148	145	152	147	167	0	0	147	224
DART	292	292	291	288	293	0	0	291	0
DAYA	560	560	562	560	565	0	0	0	0
DEAL	101	112	99	91	97	1	0	100	0
DEFI	1,830	1,830	1,828	1,827	1,827	0	0	1,830	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	354	367	373	357	393	0	360	0	400
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,705	1,703	1,702	1,701	1,700	1	0	1,705	0
DILD	216	228	221	215	220	0	0	0	0
DIVA	1,410	1,324	1,203	1,099	1,162	1	0	1,240	0
DKFT	101	109	98	93	96	1	0	0	0
DLTA	5,200	5,250	4,816	4,565	4,521	1	0	5,025	0
DMAS	176	199	173	164	162	1	0	0	0
DMMX	119	116	101	92	96	1	0	100	0
DMND	1,010	1,040	995	973	982	1	0	0	0
DNAR	127	124	132	131	139	0	127	0	0
DNET	3,380	3,380	3,404	3,388	3,518	0	0	3,380	3,680
DOID	152	158	142	133	137	1	0	141	0
DPNS	288	308	265	244	254	1	0	0	0
DPUM	81	87	89	88	101	1	86	0	0
DSFI	74	75	74	71	74	0	0	71	76
DSNG	370	361	338	318	320	1	0	332	0
DSSA	19,525	19,525	19,613	19,525	19,870	0	0	0	0
DUCK	605	643	565	548	565	1	0	0	0
DUTI	4,730	4,734	4,737	4,738	4,740	0	4,730	0	4,750
DVLA	2,220	2,236	2,209	2,186	2,222	0	0	2,209	2,260
DWGL	230	248	235	230	248	1	0	0	0
DYAN	51	53	51	50	52	1	0	0	0
EAST	53	57	53	52	54	1	0	52	67
ECII	655	660	660	655	664	0	660	0	0
EKAD	1,000	1,017	989	986	974	1	0	0	0
ELSA	224	244	220	212	216	1	0	220	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	197	197	197	197	198	0	0	0	0
EMTK	4,890	4,820	4,795	4,596	4,870	0	0	4,890	5,000
ENRG	56	63	55	52	53	1	0	56	0
ENVY	91	95	91	86	93	0	0	91	113
EPMT	1,775	1,816	1,765	1,753	1,766	1	0	1,775	1,900
ERAA	1,305	1,401	1,310	1,298	1,332	1	0	0	0
ERTX	130	131	129	127	127	0	0	130	0
ESIP	171	171	167	164	166	1	0	170	0
ESSA	167	176	160	154	157	1	0	163	0
ESTA	92	97	92	89	97	1	0	89	122
ESTI	52	53	51	50	51	1	0	51	0
ETWA	90	95	84	80	81	1	0	0	0
EXCL	2,650	2,804	2,654	2,612	2,666	1	0	0	0
FAST	995	1,064	978	948	976	1	0	985	1,060
FASW	6,700	6,620	6,633	6,450	6,712	0	0	6,633	6,850
FILM	210	209	197	185	192	1	0	197	0
FINN	50	50	50	50	50	0	0	0	0
FIRE	119	128	118	117	123	1	0	118	146
FISH	2,830	2,848	2,830	2,820	2,822	1	2,830	0	0
FITT	55	58	54	53	58	1	0	54	61
FMII	800	800	784	798	752	1	0	0	0
FOOD	125	147	107	89	96	1	0	0	0
FORU	75	78	77	78	81	1	0	0	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	99	99	96	93	96	1	0	97	0
FREN	113	113	104	99	101	1	0	104	0
FUJI	110	110	109	104	110	1	0	109	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	57	61	56	54	55	1	0	57	0
GDYR	1,450	1,463	1,476	1,479	1,533	1	1,460	0	1,595
GEMA	344	355	349	341	357	0	0	341	372
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	48,375	49,640	48,321	48,015	48,739	1	0	0	51,500
GGRP	270	270	274	274	286	0	270	0	300
GHON	1,895	1,917	1,806	1,807	1,718	1	0	0	0
GIAA	284	310	271	250	260	1	0	0	0
GJTL	406	428	395	380	385	1	0	400	0
GLOB	195	190	201	199	213	1	196	0	264
GLVA	250	258	249	239	254	1	0	249	0
GMFI	89	94	84	80	83	1	0	0	0
GMTD	17,000	17,000	16,994	17,000	17,000	1	0	0	0
GOLD	181	181	181	181	181	0	0	181	0
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,345	1,351	1,316	1,293	1,298	1	0	1,335	0
GPRA	51	52	51	50	51	1	0	51	0
GREN	328	328	328	328	328	0	0	0	0
GSMF	100	103	103	104	109	0	100	0	0
GTBO	80	83	81	78	84	0	0	0	90
GWSA	88	92	87	84	86	1	0	86	0
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	160	160	160	160	160	0	0	0	0
HDIT	525	525	522	523	522	0	0	522	0
HDTX	120	120	120	120	120	0	0	0	0
HEAL	3,250	3,246	3,212	3,190	3,220	1	0	0	0
HELI	200	204	196	193	209	1	0	0	0
HERO	870	959	891	886	967	1	891	0	0
HEXA	3,180	3,272	3,134	3,092	3,102	1	0	0	0
HITS	545	547	543	527	541	0	0	543	565
HKMU	86	97	80	72	75	1	0	86	0
HMSP	1,805	1,840	1,821	1,803	1,899	1	1,821	0	1,970
HOKI	655	733	686	686	711	0	0	0	0
HOME	50	50	50	50	50	0	0	0	0
HOTL	62	72	67	68	76	0	67	0	81
HRME	154	159	139	123	139	0	0	140	230
HRTA	248	256	246	232	244	1	0	246	270
HRUM	1,295	1,318	1,291	1,287	1,303	1	0	0	1,365
IATA	50	50	50	50	50	0	0	0	0
IBFN	310	306	312	314	318	0	310	310	0
IBST	8,200	8,200	8,200	8,200	8,200	0	0	0	0
ICBP	8,900	8,950	8,721	8,560	8,688	0	0	8,800	9,950
ICON	54	57	54	53	56	1	0	53	0
IDPR	155	158	151	147	146	1	0	155	0
IFII	171	177	161	152	149	1	0	0	0
IFSH	280	300	286	271	287	1	0	271	320
IGAR	246	252	245	242	245	0	0	0	0
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	422	456	434	433	452	1	434	0	0
IKBI	246	247	244	241	250	1	0	0	260
IMAS	680	785	635	574	570	1	0	0	0
IMJS	163	181	153	141	145	1	0	161	0
IMPC	1,145	1,149	1,139	1,126	1,134	1	0	0	0
INAF	1,185	1,124	1,072	1,009	1,044	1	0	1,072	0
INAI	362	376	368	367	372	1	0	0	0
INCF	50	50	50	50	50	1	0	0	0
INCI	340	362	361	362	387	0	348	0	424
INCO	2,920	3,110	2,949	2,908	3,018	1	0	0	0
INDF	6,300	6,350	6,186	6,100	6,182	0	0	6,200	6,750
INDO	83	91	82	77	84	1	0	0	0
INDR	2,300	2,366	2,312	2,304	2,370	1	2,312	0	0
INDS	1,985	1,995	1,953	1,929	1,927	1	0	1,985	0
INDX	50	51	50	50	50	1	0	0	0
INDY	710	762	708	686	715	0	0	708	0
INKP	5,825	6,070	5,811	5,715	5,860	1	0	0	0
INOV	314	318	315	291	314	0	0	291	0
INPC	51	54	51	51	52	1	0	0	0
INPP	850	879	798	732	762	1	0	798	0
INPS	2,380	2,610	2,690	2,702	3,143	0	2,580	0	3,690
INRU	850	848	850	830	851	0	0	850	0
INTA	256	257	253	243	259	0	0	253	308
INTD	248	257	238	235	234	1	0	248	0
INTP	12,625	13,535	12,852	12,775	13,502	1	0	0	14,250
IPCC	440	444	399	372	367	1	0	414	0
IPCM	198	215	192	185	189	1	0	0	0
IPOL	71	76	68	66	66	1	0	0	0
IPTV	382	387	384	379	385	0	384	0	400
IRRA	545	555	546	539	554	1	0	539	570
ISAT	2,140	2,300	2,149	2,102	2,157	1	0	0	0
ISSP	139	146	133	126	127	1	0	137	0
ITIC	1,895	1,923	1,886	1,854	1,918	0	0	1,886	2,270
ITMA	410	410	410	410	410	0	0	0	0
ITMG	8,450	8,870	8,592	8,560	8,731	1	0	0	0
JAST	136	164	129	113	122	1	0	133	234
JAWA	69	75	69	69	75	1	0	0	0
JAYA	61	63	60	59	62	1	0	0	0
JECC	6,950	6,950	6,950	6,950	6,950	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	464	507	462	461	489	1	0	462	0
JKON	420	420	420	415	420	0	0	415	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	254	233	209	175	193	1	0	208	0
JPFA	1,220	1,322	1,187	1,140	1,129	1	0	0	0
JRPT	450	477	445	434	437	1	0	0	0
JSKY	86	89	82	76	81	1	0	82	92
JSMR	4,070	4,206	3,987	3,876	3,983	1	0	4,030	0
JSPT	990	990	990	990	990	1	990	0	0
JTPE	765	760	755	750	754	0	0	760	0
KAEF	1,310	1,296	1,231	1,185	1,209	1	0	1,231	0
KARW	51	57	51	51	53	1	51	0	0
KAYU	51	53	51	50	51	1	0	51	0
KBLI	390	423	394	382	393	1	0	382	0
KBLM	302	327	301	292	317	1	0	0	340
KBLV	390	427	400	380	390	1	390	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	820	853	811	799	827	1	0	811	0
KEEN	350	360	324	291	299	1	0	326	0
KEJU	855	866	849	840	861	1	0	0	900
KIAS	50	50	50	50	50	1	0	0	0
KICI	182	179	188	188	205	0	182	0	0
KIJA	162	164	158	153	155	1	0	159	0
KINO	3,250	3,312	2,953	2,748	2,784	1	0	3,000	0
KIOS	158	155	160	157	163	1	0	157	230
KJEN	1,100	1,100	1,112	1,100	1,128	0	0	0	0
KKGI	196	192	196	187	211	0	196	0	234
KLBF	1,410	1,447	1,409	1,397	1,426	0	0	1,409	1,460
KMTR	246	243	239	228	242	0	0	239	276
KOBX	92	96	92	89	93	1	0	0	0
KOIN	100	100	100	99	100	0	0	99	0
KONI	450	421	435	432	449	1	0	450	530
KOPI	555	559	556	553	558	0	0	0	0
KOTA	665	680	666	649	695	1	666	0	720
KPAL	62	63	60	56	62	1	0	60	74
KPAS	50	51	50	50	51	1	50	0	53
KPIG	113	114	113	112	114	0	0	0	0
KRAH	550	570	570	572	580	1	550	0	0
KRAS	288	305	246	217	216	1	0	276	0
KREN	170	164	128	103	101	1	0	140	0
LAND	298	324	300	296	339	1	300	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	360	362	359	356	357	0	0	358	370
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,000	5,000	4,981	4,970	4,956	0	0	5,000	0
LINK	2,620	2,718	2,593	2,558	2,577	0	0	2,580	0
LION	248	248	239	231	233	1	0	244	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	83	90	85	83	89	0	85	0	0
LMSH	234	234	240	244	246	0	234	0	256
LPCK	820	848	790	762	772	1	0	805	0
LPGI	3,900	3,984	3,938	3,954	3,973	1	0	0	0
LPIN	212	233	202	196	206	1	0	202	0
LPKR	188	193	183	177	183	1	0	185	0
LPLI	74	78	76	75	84	1	74	0	0
LPPF	1,660	1,755	1,620	1,565	1,619	1	0	1,635	0
LPPS	75	74	73	70	75	1	0	0	0
LRNA	148	148	148	146	148	0	0	146	0
LSIP	870	857	809	767	782	1	0	815	0
LTLS	492	489	456	432	434	1	0	474	0
LUCK	310	320	310	307	322	0	0	0	336
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	605	646	598	578	593	1	0	600	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	2,760	2,966	2,595	2,412	2,516	1	0	2,650	0
MAPB	1,550	1,532	1,527	1,500	1,524	0	0	1,527	1,695
MAPI	800	860	784	759	775	1	0	795	0
MARI	117	123	125	124	134	0	122	0	136
MARK	482	485	492	483	536	1	492	0	580
MASA	450	472	438	424	413	1	0	450	0
MAYA	6,050	6,040	6,109	6,050	6,240	1	6,050	0	0
MBAP	1,605	1,643	1,605	1,587	1,624	0	0	0	0
MBSS	348	360	330	315	318	1	0	342	0
MBTO	66	70	65	64	70	1	0	0	0
MCAS	1,280	1,332	1,109	995	1,065	1	0	1,150	0
MCOR	121	124	120	118	122	1	0	120	0
MDIA	50	50	50	50	50	1	0	0	59
MDKA	1,265	1,314	1,299	1,294	1,342	0	1,299	0	1,400
MDKI	158	158	147	133	139	1	0	140	0
MDLN	80	90	79	76	77	1	0	80	0
MDRN	50	50	50	50	50	0	0	0	0
MEDC	494	531	488	474	484	1	0	494	0
MEGA	6,500	6,500	6,488	6,500	6,488	1	0	6,500	0
MERK	2,640	2,628	2,383	2,212	2,254	1	0	2,440	0
META	114	118	104	97	101	1	0	104	0
MFIN	785	878	798	796	852	1	0	0	995
MFMI	492	507	494	484	520	0	0	484	550
MGNA	50	50	50	50	50	0	0	0	0
MGRO	720	725	715	700	713	1	0	715	0
MICE	312	317	305	298	303	0	0	305	0
MIDI	1,400	1,414	1,425	1,428	1,449	0	1,400	0	1,505
MIKA	2,450	2,438	2,412	2,346	2,471	1	0	2,412	2,590
MINA	50	50	50	50	50	0	0	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,850	15,850	15,850	0	0	0	0
MLBI	11,525	11,850	10,851	10,305	10,306	1	0	11,500	0
MLIA	510	545	521	517	527	1	0	0	0
MLPL	57	61	59	59	63	1	59	0	0
MLPT	1,350	1,308	1,024	849	771	1	0	1,135	0
MMLP	157	165	150	145	147	1	0	0	0
MNCN	960	1,047	969	950	981	1	0	0	0
MOLI	1,100	1,069	1,086	1,043	1,111	0	0	1,086	1,135
MPMX	530	556	547	532	577	0	0	530	635
MPOW	58	64	59	57	61	1	0	0	76
MPPA	123	128	122	119	123	1	0	0	0
MPRO	760	815	815	821	856	0	805	0	925
MRAT	144	156	145	140	141	1	0	0	0
MREI	6,675	6,675	6,797	6,840	6,917	1	6,675	0	0
MSIN	302	314	305	301	309	0	0	0	318
MSKY	1,130	1,149	1,123	1,118	1,088	1	0	0	0
MTDL	1,450	1,458	1,407	1,373	1,398	1	0	1,430	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	382	385	384	376	394	1	0	376	400
MTPS	145	158	144	136	148	0	0	0	178
MTRA	244	244	244	244	244	0	0	0	0
MTSM	210	214	183	161	158	1	0	199	0
MTWI	52	54	51	51	57	1	0	51	0
MYOH	1,040	1,100	992	956	947	1	0	1,030	0
MYOR	2,320	2,364	2,302	2,278	2,319	1	0	0	0
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	50	60	51	50	56	1	0	0	0
NASA	200	212	202	191	214	1	0	191	266
NATO	348	372	403	404	475	0	380	0	650
NELY	142	151	142	136	145	1	0	0	156
NFCX	1,315	1,314	1,221	1,161	1,210	0	0	1,221	1,400
NICK	324	319	325	329	326	0	324	0	0
NIKL	555	513	472	424	437	1	0	446	0
NIPS	282	282	282	282	282	0	0	0	0
NIRO	139	150	141	138	152	0	141	0	155
NISP	765	762	738	716	726	1	0	750	0
NOBU	840	933	806	746	742	1	0	840	0
NRCA	372	382	364	353	353	1	0	0	0
NUSA	50	50	50	50	50	0	0	0	0
NZIA	164	166	151	143	147	1	0	155	181
OASA	386	395	371	345	348	1	0	386	0
OCAP	152	153	145	135	143	1	0	152	208
OKAS	74	76	75	73	79	1	0	73	85
OMRE	338	338	338	338	338	0	338	0	0
OPMS	102	105	98	95	98	1	0	0	0
PADI	50	50	50	50	50	0	0	0	0
PALM	200	209	198	194	202	1	0	198	220
PAMG	91	91	77	66	71	1	0	77	0
PANI	68	68	70	69	74	1	70	0	93
PANR	106	115	102	97	106	1	0	102	126
PANS	910	919	852	805	837	1	0	865	0
PBID	985	996	945	927	954	1	0	960	0
PBRX	264	273	257	246	269	1	0	257	288
PBSA	750	750	750	750	750	0	0	0	0
PCAR	216	217	210	197	211	0	0	210	220
PDES	410	436	418	416	443	1	410	0	525
PEGE	149	156	156	156	164	0	156	0	184
PEHA	1,160	1,219	1,075	1,013	1,048	1	0	0	0
PGAS	1,095	1,160	1,037	986	982	1	0	1,090	0
PGJO	88	91	89	86	92	0	0	86	96
PGLI	302	302	301	286	302	1	0	302	0
PICO	254	239	203	170	173	1	0	210	0
PJAA	530	578	528	521	544	1	0	0	0
PKPK	50	50	50	50	50	1	0	0	52
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,310	2,312	2,303	2,288	2,278	0	0	0	0
PMJS	125	129	126	125	128	1	0	0	131
PNBN	850	847	795	764	769	1	0	815	0
PNBS	50	50	50	50	50	0	0	0	0
PNIN	820	845	818	811	832	0	0	0	0
PNLF	196	204	188	182	184	1	0	194	0
PNSE	545	545	555	560	565	0	545	0	0
POLA	54	56	55	53	60	0	0	53	80
POLI	920	973	946	911	1,004	0	0	911	1,200
POLL	7,300	7,585	7,427	7,160	8,131	1	0	7,160	10,000
POLU	820	854	782	734	780	1	0	782	995
POLY	50	50	50	50	50	0	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	640	640	639	640	640	1	0	0	0
POSA	50	50	50	50	50	0	0	0	0
POWR	655	666	643	629	638	1	0	645	0
PPRE	210	220	210	206	211	1	0	0	0
PPRO	50	52	50	50	52	1	0	0	0
PRAS	180	178	171	166	166	1	0	180	0
PRDA	3,180	3,188	3,156	3,130	3,169	1	0	3,156	3,280
PRIM	268	290	274	271	294	1	0	0	304
PSAB	189	193	189	188	191	1	0	0	204
PSDN	114	115	115	114	116	0	0	114	133
PSGO	107	119	109	103	111	1	0	0	0
PSKT	50	50	50	50	50	0	0	0	0
PSSI	170	166	157	150	151	1	0	157	0
PTBA	2,390	2,390	2,256	2,180	2,190	1	0	2,310	0
PTIS	173	181	183	183	200	1	173	0	252
PTPP	935	1,000	873	822	816	1	0	905	0
PTPW	940	970	920	901	888	1	0	0	0
PTRO	1,300	1,346	1,282	1,266	1,270	1	0	0	0
PTSN	183	189	177	171	176	1	0	180	194
PTSP	3,650	3,650	3,643	3,632	3,643	0	0	3,650	0
PUDP	218	227	220	220	220	0	0	0	278
PURA	72	75	74	73	77	0	74	0	84
PURE	104	104	96	90	95	1	0	96	0
PWON	454	505	443	426	427	1	0	0	0
PYFA	625	630	583	561	556	1	0	605	0
PZZA	850	977	820	764	783	1	0	850	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	835	851	820	808	805	1	0	0	0
RAJA	105	116	103	98	102	1	0	105	0
RALS	620	695	628	619	639	1	0	0	0
RANC	380	396	365	354	352	1	0	378	0
RBMS	50	50	50	50	50	1	0	0	50
RDTX	5,450	5,098	4,842	4,532	4,592	1	0	4,600	0
REAL	55	55	53	52	54	1	0	53	60
RELI	288	288	288	288	288	1	0	0	0
RICY	100	101	98	95	99	0	0	98	0
RIGS	214	236	208	197	206	1	0	214	0
RIMO	50	50	50	50	50	0	0	0	0
RISE	426	428	426	422	428	0	0	0	0
RMBA	256	260	249	232	253	1	0	256	278
RODA	50	52	50	50	50	1	0	0	0
ROTI	1,260	1,279	1,260	1,242	1,273	1	0	0	0
RUIS	165	173	168	163	171	0	0	163	202
SAFE	189	206	196	196	199	0	0	0	0
SAME	101	108	105	105	118	1	105	0	138
SAMF	398	397	401	399	411	0	398	0	424
SAPX	1,815	1,888	1,711	1,675	1,546	1	0	0	0
SATU	50	50	50	50	50	0	0	0	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,225	9,195	9,206	9,195	9,215	1	0	9,206	0
SCMA	1,005	1,027	980	956	1,006	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	102	114	99	94	98	1	0	0	0
SDRA	780	811	828	792	899	0	800	0	1,000
SFAN	635	631	627	612	629	0	0	627	675
SGRO	2,200	2,254	2,260	2,242	2,327	0	2,200	0	2,500
SHID	3,480	3,428	3,469	3,466	3,502	0	0	3,469	3,700
SHIP	480	520	508	497	562	0	0	0	655
SIDO	1,310	1,290	1,260	1,225	1,254	1	0	1,265	0
SILO	5,850	5,900	5,692	5,480	5,587	1	0	5,750	0
SIMA	50	50	50	50	50	0	0	0	0
SIMP	250	261	234	218	223	1	0	236	0
SINI	605	677	659	638	741	0	0	560	1,145
SIPD	1,230	1,246	1,258	1,259	1,290	1	1,230	0	0
SKBM	368	373	365	365	373	1	0	365	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	550	538	542	518	576	1	0	542	670
SKYB	51	51	51	51	51	0	0	0	0
SLIS	5,100	5,290	5,174	5,120	5,269	1	0	0	0
SMAR	3,080	3,086	2,957	2,856	2,832	1	0	3,050	0
SMBR	334	362	320	305	318	1	0	0	0
SMCB	1,100	1,116	1,070	1,044	1,054	1	0	1,090	0
SMDM	94	89	92	90	99	1	0	0	108
SMDR	173	182	159	150	152	1	0	162	0
SMGR	9,450	10,275	9,631	9,445	9,874	1	0	0	0
SMKL	180	197	179	176	184	1	0	0	0
SMMA	14,000	13,740	13,106	12,320	12,480	1	0	13,106	0
SMMT	86	86	84	81	83	0	0	85	0
SMRA	645	734	606	556	561	1	0	645	0
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,125	1,183	1,146	1,143	1,172	0	0	0	0
SOCI	137	144	134	128	136	1	0	134	146
SONA	4,950	5,000	4,983	4,990	5,000	0	0	0	0
SOSS	378	388	384	368	405	0	384	0	420
SOTS	188	222	194	190	214	0	0	0	228
SPMA	262	279	271	269	279	0	271	0	0
SPTO	540	629	524	508	518	1	0	535	0
SQMI	198	221	200	194	198	1	0	0	0
SRAJ	130	136	132	131	139	0	132	0	142
SRIL	192	211	180	167	165	1	0	0	0
SRSN	56	58	55	53	55	0	0	55	0
SRTG	2,850	2,850	2,834	2,790	2,842	0	0	2,834	2,950
SSIA	418	466	391	354	349	1	0	0	0
SSMS	855	874	858	840	901	0	858	0	965
SSTM	575	591	602	607	613	0	575	0	0
STAR	137	138	138	134	138	0	0	0	0
STTP	6,800	6,455	7,112	6,945	8,181	0	0	0	10,400
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	3,900	3,900	3,913	3,900	3,940	0	0	0	0
SURE	2,890	2,890	2,891	2,890	2,892	1	2,890	0	0
SWAT	93	94	94	92	95	1	94	0	101
TALF	262	274	266	268	274	1	262	0	0
TAMA	166	168	165	162	169	0	0	0	0
TAMU	69	70	69	64	73	0	0	69	98
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,095	1,130	1,098	1,084	1,098	0	0	0	0
TBLA	585	609	557	531	549	1	0	565	0
TBMS	780	801	744	733	691	1	0	740	0
TCID	7,950	8,005	7,960	7,895	7,932	0	0	7,950	0
TCPI	4,970	5,125	5,019	4,957	5,165	1	5,019	0	5,300
TDPM	103	115	99	91	95	1	0	103	0
TEBE	1,565	1,567	1,572	1,569	1,587	0	1,565	0	1,615
TELE	121	136	120	115	122	1	0	120	0
TFAS	161	165	159	153	160	0	0	159	166
TFCO	500	512	485	471	466	1	0	500	0
TGKA	5,900	5,845	5,970	5,975	6,091	0	5,900	0	0
TGRA	65	74	69	68	73	1	69	0	0
TIFA	196	195	195	194	196	1	0	195	204
TINS	605	653	569	535	519	1	0	600	0
TIRA	264	283	275	277	281	0	0	0	0
TIRT	51	53	53	53	54	0	53	0	55
TKIM	5,275	5,570	5,056	4,816	4,864	1	0	5,050	0
TLKM	3,140	3,286	3,206	3,208	3,292	0	3,206	0	0
TMAS	102	116	102	98	101	1	0	0	0
TMPO	152	157	149	138	146	1	0	152	0
TNCA	188	190	200	200	222	0	190	186	260
TOBA	356	362	354	344	350	0	0	0	0
TOPS	50	50	50	50	50	0	0	0	0
TOTL	308	329	299	289	295	1	0	302	0
TOTO	220	223	219	216	224	1	0	219	234
TOWR	1,015	1,068	1,017	996	1,017	1	0	0	0
TPIA	7,075	7,105	7,124	7,110	7,374	0	7,100	0	7,475
TPMA	274	286	260	250	239	1	0	0	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	127	127	127	128	128	1	127	0	0
TRIN	278	290	280	273	289	1	280	0	296
TRIO	426	426	426	426	426	0	0	0	0
TRIS	250	288	247	236	249	1	0	250	300
TRST	398	398	393	394	382	1	0	0	0
TRUK	104	106	104	104	104	1	104	0	0
TRUS	350	350	344	333	348	1	0	350	376
TSPC	1,320	1,340	1,257	1,220	1,234	1	0	1,270	0
TUGU	2,760	2,844	2,821	2,740	2,842	1	2,800	0	3,400
TURI	1,410	1,410	1,409	1,410	1,410	1	0	1,409	0
UCID	1,490	1,525	1,520	1,513	1,555	0	1,520	0	1,720
ULTJ	1,675	1,664	1,618	1,584	1,601	1	0	1,620	0
UNIC	3,000	2,998	3,020	3,020	3,066	0	3,000	0	0
UNIT	162	169	153	147	157	1	0	153	0
UNSP	60	62	56	52	53	1	0	56	0
UNTR	17,775	18,135	17,213	16,945	16,873	1	0	0	0
UNVR	8,300	8,325	8,190	8,085	8,284	1	0	8,190	8,800
URBN	1,665	1,664	1,667	1,663	1,673	0	1,665	0	1,685
VICO	88	97	94	92	106	1	93	0	135
VINS	110	115	110	107	114	1	0	0	0
VIVA	50	50	50	50	50	0	0	0	0
VOKS	236	242	239	235	254	0	239	0	268
VRNA	107	105	114	114	127	0	108	0	135
WAPO	66	80	66	61	71	1	0	66	0
WEGE	199	208	189	182	180	1	0	194	0
WEHA	101	103	104	105	113	1	104	0	0
WICO	625	625	623	625	622	1	0	625	0
WIIM	141	151	139	136	140	1	0	139	0
WIKA	1,375	1,474	1,305	1,242	1,233	1	0	0	0
WINS	89	97	83	77	81	1	0	0	0
WOMF	204	219	200	195	199	1	0	0	0
WOOD	334	363	347	347	362	1	347	0	398
WOWS	50	52	50	50	51	1	0	0	0
WSBP	179	197	175	168	168	1	0	0	0
WSKT	780	827	737	698	693	1	0	770	0
WTON	290	312	273	259	257	1	0	286	0
YELO	50	51	50	50	50	1	0	0	0
YPAS	535	602	559	569	595	1	559	0	0
YULE	190	213	193	192	195	1	0	0	0
ZBRA	50	55	50	50	50	1	0	0	0
ZINC	162	185	161	155	157	1	0	0	0
ZONE	408	412	412	410	417	0	412	0	0