LIST SLL/T/H 20200616

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	7,925	8,390	8,220	8,250	8,546	1	8,220	0	0
ABBA	50	51	50	50	53	1	50	0	56
ABDA	5,750	5,750	5,749	5,750	5,750	1	0	0	0
ABMM	1,540	1,540	1,537	1,540	1,531	0	0	1,540	0
ACES	1,510	1,504	1,490	1,459	1,520	1	0	1,490	1,560
ACST	250	253	261	261	286	1	261	0	306
ADES	810	825	841	832	892	0	825	0	985
ADHI	600	617	613	607	659	1	613	0	705
ADMF	6,875	6,890	6,957	6,840	7,189	1	6,957	0	7,525
ADMG	103	109	101	100	107	1	0	0	0
ADRO	1,020	1,053	1,068	1,067	1,162	1	1,068	0	1,240
AGAR	490	492	488	488	494	1	0	0	0
AGII	476	471	484	480	515	1	480	0	555
AGRO	117	123	123	123	136	1	123	0	143
AGRS	102	103	104	103	110	1	104	0	116
AHAP	50	50	50	50	51	1	50	0	59
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	390	366	373	354	384	0	0	373	408
AKRA	2,360	2,370	2,392	2,308	2,543	0	0	2,308	2,700
AKSI	286	294	238	204	215	1	0	230	0
ALDO	376	395	390	381	403	0	0	0	440
ALKA	388	390	388	385	388	1	0	385	0
ALMI	210	216	220	216	238	0	210	0	260
ALTO	394	391	387	383	387	1	0	394	400
AMAG	280	289	283	276	286	0	0	0	0
AMAN	199	199	199	199	202	0	0	0	210
AMAR	338	355	327	323	330	1	0	0	0
AMFG	3,300	3,302	3,101	3,038	3,103	0	0	3,300	0
AMIN	372	400	389	392	400	0	389	0	0
AMOR	1,980	1,981	1,979	1,971	1,979	0	0	1,980	1,995
AMRT	800	833	829	818	872	0	0	0	950
ANDI	50	50	50	50	50	0	0	0	0
ANJT	482	481	479	489	489	0	0	0	0
ANTM	565	580	579	572	618	1	579	0	650
APEX	117	119	118	121	127	1	118	0	147
APIC	965	971	981	978	1,020	1	980	0	1,040
APII	214	214	213	214	211	1	0	214	0
APLI	133	128	128	122	131	1	0	0	0
APLN	110	117	114	112	125	1	114	0	134
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	600	630	627	618	687	1	600	560	735
ARKA	860	855	978	990	1,106	0	0	0	1,395
ARMY	50	50	50	50	50	0	0	0	0
ARNA	384	386	386	384	391	0	0	0	404
ARTA	296	296	334	338	375	0	296	0	438
ARTI	50	50	50	50	50	0	0	0	0
ARTO	1,260	1,397	1,174	1,072	1,061	1	0	0	0
ASBI	330	338	341	340	380	1	330	0	390
ASDM	960	1,022	972	969	980	0	0	0	1,115
ASGR	735	756	735	730	761	1	0	0	0
ASII	4,740	4,781	4,790	4,678	5,027	1	4,790	0	5,250
ASJT	123	138	129	128	134	1	129	0	0
ASMI	1,065	1,067	1,072	1,067	1,082	0	0	1,065	1,110
ASPI	488	553	493	495	505	1	0	0	0
ASRI	125	128	129	129	148	1	129	0	176
ASRM	1,785	1,796	1,852	1,839	1,919	0	1,785	0	2,000
ASSA	404	407	409	402	438	1	409	0	470
ATIC	730	769	750	714	747	1	0	714	850
AUTO	900	909	893	881	920	1	0	0	970
AYLS	50	50	50	50	50	1	0	0	53
BABP	50	50	50	50	50	0	0	0	0
BACA	402	408	408	398	415	0	406	0	418
BAJA	57	64	56	55	60	1	0	0	0
BALI	900	910	916	893	948	0	900	0	0
BAPA	50	50	50	50	50	0	0	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	570	573	571	567	576	0	0	567	0
BAYU	1,035	1,021	1,026	1,013	1,036	0	0	0	1,085
BBCA	27,500	28,305	28,195	27,975	29,392	1	28,195	0	29,975
BBHI	75	79	74	71	77	1	0	0	0
BBKP	198	206	186	172	181	1	0	192	0
BBLD	426	427	425	414	423	0	0	426	428
BBMD	1,110	1,184	1,100	1,088	1,106	1	0	0	0
BBNI	4,200	4,360	4,353	4,340	4,706	1	4,353	0	5,150
BBRI	2,900	3,000	3,001	2,960	3,224	1	3,001	0	3,370
BBRM	50	50	50	50	50	1	0	0	0
BBTN	1,060	1,134	1,076	1,057	1,166	1	0	0	1,275
BBYB	246	240	231	221	226	1	0	231	0
BCAP	165	166	166	163	170	0	0	163	179
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,710	2,744	2,760	2,750	2,906	1	2,760	0	3,100
BEEF	226	225	230	229	250	1	230	0	276
BEKS	50	50	50	50	50	0	0	0	0
BELL	700	700	700	699	700	0	0	700	705
BESS	268	253	250	239	250	1	0	250	0
BEST	110	116	115	113	129	1	115	0	138
BFIN	298	300	306	304	321	1	300	0	334
BGTG	50	51	50	50	52	1	50	0	55
BHIT	50	50	50	50	50	0	0	0	0
BIKA	208	208	206	202	207	0	0	208	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	970	999	984	978	1,003	1	984	0	1,190
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	50	1	0	0	0
BIRD	1,130	1,221	1,193	1,199	1,283	1	1,193	0	1,415
BISI	885	902	897	882	921	0	897	0	950
BJBR	775	786	784	768	821	1	784	0	860
BJTM	500	505	503	497	523	1	503	0	540
BKDP	50	50	50	50	50	1	0	0	0
BKSL	51	52	51	51	55	1	51	0	62
BKSW	71	75	71	69	73	1	0	0	78
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	505	508	505	500	514	1	0	0	520
BMAS	252	279	259	256	294	1	259	0	320
BMRI	4,720	4,790	4,828	4,750	5,133	1	4,828	0	5,450
BMSR	52	51	52	52	58	1	52	0	68
BMTR	185	188	193	192	214	0	193	0	228
BNBA	288	291	289	286	291	1	0	286	294
BNBR	50	50	50	50	50	0	0	0	0
BNGA	715	711	725	718	768	1	725	0	830
BNII	157	159	160	158	167	1	160	0	175
BNLI	1,265	1,271	1,263	1,256	1,270	1	0	1,263	1,300
BOGA	1,510	1,517	1,529	1,528	1,576	1	1,529	0	1,670
BOLA	172	177	171	166	180	1	0	171	195
BOLT	800	794	798	806	813	1	0	0	0
BOSS	77	82	77	75	83	1	77	0	0
BPFI	1,185	1,185	1,185	1,185	1,185	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	80	80	79	76	80	0	0	80	0
BRAM	6,200	6,469	5,842	5,717	5,280	1	0	0	0
BRIS	302	311	306	295	324	1	0	295	336
BRMS	50	50	50	50	51	1	0	0	53
BRNA	1,305	1,363	1,327	1,315	1,289	1	1,305	0	0
BRPT	1,205	1,209	1,221	1,184	1,300	1	1,221	0	1,395
BSDE	760	763	764	743	838	1	764	0	885
BSIM	490	490	485	479	488	0	0	490	0
BSSR	1,465	1,552	1,436	1,349	1,437	1	0	0	0
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	153	163	157	156	164	1	157	0	175
BTPN	2,100	2,088	2,123	2,093	2,229	1	2,123	0	2,390
BTPS	3,080	3,202	3,120	3,002	3,308	1	3,120	0	3,480
BUDI	87	88	87	86	88	0	0	0	90
BUKK	800	807	823	826	854	0	805	0	1,075
BULL	230	221	225	217	243	1	0	0	256
BUMI	50	50	50	50	50	0	0	0	0
BUVA	57	62	58	59	62	1	58	0	0
BVIC	70	69	70	68	72	1	70	0	74
BWPT	83	88	86	85	94	1	86	0	107
BYAN	13,450	13,450	13,490	13,450	13,490	0	0	0	14,500
CAKK	50	50	50	50	51	1	50	0	53
CAMP	214	214	216	211	224	1	216	0	242
CANI	208	214	217	219	221	0	208	0	0
CARE	304	304	305	303	310	0	304	0	314
CARS	50	50	50	50	51	1	0	0	62
CASA	370	370	369	353	372	0	0	369	430
CASS	200	244	199	183	196	0	0	200	270
CCSI	248	248	248	244	252	1	0	248	258
CEKA	1,780	1,808	1,762	1,724	1,739	0	0	1,780	0
CENT	60	64	60	57	60	1	0	0	0
CFIN	200	196	196	189	204	1	0	0	218
CINT	248	259	257	256	267	0	257	0	278
CITA	1,850	1,820	1,808	1,780	1,802	1	0	1,808	0
CITY	53	53	53	52	53	0	0	53	61
CKRA	76	76	76	76	76	0	0	0	0
CLAY	1,945	1,891	1,792	1,697	1,780	0	0	1,792	0
CLEO	452	451	457	451	475	0	457	0	488
CLPI	690	684	682	662	698	0	0	682	715
CMNP	1,470	1,410	1,522	1,533	1,687	1	1,470	0	1,875
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	258	258	259	259	260	0	258	0	0
COCO	855	854	857	844	863	0	855	0	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	5,700	5,865	5,710	5,495	5,961	1	0	5,495	6,350
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	368	372	364	357	357	0	0	0	0
CSIS	50	50	50	50	50	1	0	0	53
CSRA	236	265	244	232	253	0	244	0	0
CTBN	2,450	2,450	2,450	2,450	2,450	0	0	0	0
CTRA	670	680	679	659	750	1	679	0	810
CTTH	50	50	50	50	51	1	50	0	52
DADA	153	175	161	155	163	0	0	0	198
DART	252	261	271	268	289	0	252	0	0
DAYA	525	539	549	553	559	0	0	0	600
DEAL	93	98	96	94	106	1	96	0	0
DEFI	1,810	1,807	1,815	1,814	1,825	0	0	1,810	1,830
DEWA	50	50	50	50	50	0	0	0	0
DFAM	326	324	341	337	367	0	326	0	0
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,700	1,700	1,702	1,702	1,702	0	1,700	0	0
DILD	204	225	212	210	224	1	0	0	0
DIVA	1,455	1,515	1,396	1,346	1,406	1	0	0	0
DKFT	92	91	94	93	101	0	94	0	113
DLTA	4,900	4,876	4,907	4,883	4,980	1	4,907	0	5,350
DMAS	166	167	168	164	181	1	168	0	194
DMMX	149	152	133	120	122	1	0	143	0
DMND	950	989	977	970	1,011	1	977	0	1,055
DNAR	141	131	129	124	126	0	0	132	175
DNET	3,150	3,316	3,228	3,188	3,384	0	3,228	0	3,680
DOID	127	127	133	133	147	1	133	0	165
DPNS	270	268	268	257	290	1	0	0	326
DPUM	90	93	90	83	96	1	0	90	117
DSFI	73	77	73	69	75	0	0	0	0
DSNG	356	362	356	354	353	1	0	0	376
DSSA	21,975	21,860	20,781	19,895	19,986	1	0	21,975	0
DUCK	498	506	522	528	607	1	522	0	690
DUTI	4,730	4,730	4,731	4,730	4,734	0	4,730	0	0
DVLA	2,180	2,200	2,194	2,170	2,220	1	2,194	0	2,250
DWGL	260	260	247	228	249	1	0	247	266
DYAN	52	54	52	51	53	1	0	52	55
EAST	53	54	53	52	55	1	53	0	57
ECII	655	654	656	643	659	0	0	643	665
EKAD	995	996	994	978	1,006	1	0	994	1,015
ELSA	216	226	221	216	233	1	221	0	244
ELTY	50	50	50	50	50	0	0	0	0
EMDE	200	198	198	194	197	0	0	198	202
EMTK	4,790	4,772	4,802	4,832	4,816	0	4,790	0	0
ENRG	52	52	53	52	57	1	53	0	63
ENVY	83	87	86	84	92	0	86	0	101
EPMT	1,750	1,818	1,784	1,773	1,830	0	1,784	0	0
ERAA	1,240	1,272	1,262	1,237	1,351	1	1,262	0	1,400
ERTX	128	132	129	124	129	0	0	0	0
ESIP	162	163	163	163	168	0	162	0	172
ESSA	150	155	156	155	167	1	156	0	184
ESTA	91	94	91	88	96	1	91	0	101
ESTI	51	51	51	50	52	1	0	0	54
ETWA	76	88	81	82	90	1	0	0	93
EXCL	2,530	2,584	2,575	2,528	2,718	1	2,575	0	2,810
FAST	925	932	938	933	1,002	0	938	0	1,055
FASW	6,950	7,120	6,896	6,825	6,792	1	0	0	0
FILM	171	185	185	187	203	1	180	0	0
FINN	50	50	50	50	50	0	0	0	0
FIRE	112	115	115	113	123	1	115	0	133
FISH	2,870	2,872	2,857	2,834	2,851	1	0	2,870	0
FITT	55	55	55	53	57	1	0	55	61
FMII	800	800	797	800	800	1	0	0	0
FOOD	120	136	119	112	132	1	0	0	0
FORU	75	75	75	75	78	1	0	0	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	93	91	92	91	97	1	0	0	101
FREN	96	99	100	99	108	1	100	0	118
FUJI	106	108	108	105	110	0	108	0	112
GAMA	50	50	50	50	50	0	0	0	0
GDST	59	71	59	56	62	1	0	0	0
GDYR	1,500	1,505	1,488	1,478	1,486	1	0	1,500	1,595
GEMA	364	365	360	351	357	0	0	364	372
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	48,350	47,645	47,768	46,835	48,707	1	0	47,768	49,800
GGRP	278	275	274	267	275	1	0	278	300
GHON	1,710	1,788	1,787	1,820	1,862	1	1,720	0	1,950
GIAA	268	278	274	267	290	1	274	0	310
GJTL	374	380	383	380	407	1	383	0	432
GLOB	184	183	188	188	195	0	184	0	260
GLVA	330	342	304	269	277	1	0	304	0
GMFI	79	84	83	82	90	1	83	0	99
GMTD	17,000	17,000	16,999	17,000	17,000	1	0	0	0
GOLD	195	192	186	184	183	1	0	195	0
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,290	1,303	1,299	1,289	1,328	0	1,299	0	1,360
GPRA	50	50	50	50	51	1	50	0	52
GREN	328	328	328	328	328	0	0	0	0
GSMF	99	99	100	99	102	0	99	0	0
GTBO	76	79	78	76	83	0	77	0	90
GWSA	86	86	87	85	89	1	87	0	95
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	160	160	160	160	160	0	0	0	0
HDIT	595	597	545	506	529	1	0	0	0
HDTX	120	120	120	120	120	0	0	0	0
HEAL	3,210	3,202	3,187	3,148	3,240	1	0	0	0
HELI	200	208	203	202	212	1	200	0	230
HERO	885	889	888	845	945	1	0	845	1,015
HEXA	3,020	3,008	3,052	3,016	3,197	1	3,050	0	3,260
HITS	545	545	545	532	545	0	0	545	0
HKMU	84	92	84	81	89	1	0	0	0
HMSP	1,690	1,732	1,732	1,696	1,826	0	0	1,680	1,970
HOKI	660	652	660	630	701	0	0	660	740
HOME	50	50	50	50	50	0	0	0	0
HOTL	50	51	55	55	68	0	51	0	81
HRME	117	131	128	132	145	0	128	0	186
HRTA	244	242	241	228	249	1	0	0	270
HRUM	1,185	1,222	1,229	1,228	1,309	0	1,215	0	1,365
IATA	50	50	50	50	50	0	0	0	0
IBFN	310	310	308	306	308	0	0	310	0
IBST	8,200	8,200	8,200	8,200	8,200	0	0	0	0
ICBP	8,700	8,685	8,662	8,530	8,834	0	0	8,662	9,600
ICON	55	62	56	55	59	1	56	0	0
IDPR	153	154	149	147	157	1	0	0	161
IFII	158	159	161	162	166	1	160	0	175
IFSH	296	298	295	282	299	1	0	295	320
IGAR	246	247	244	238	250	0	0	244	0
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	454	430	428	405	442	1	0	428	480
IKBI	244	265	252	242	254	1	0	0	0
IMAS	650	635	629	618	688	1	0	0	780
IMJS	167	164	159	154	165	1	0	0	180
IMPC	1,135	1,136	1,136	1,136	1,143	1	1,136	0	1,150
INAF	970	1,013	1,018	1,016	1,102	1	1,018	0	0
INAI	354	349	353	345	369	1	0	353	388
INCF	50	50	50	50	50	0	0	0	0
INCI	358	364	359	335	370	0	0	335	404
INCO	2,730	2,828	2,829	2,784	3,014	0	2,829	0	3,140
INDF	6,200	6,205	6,155	6,060	6,292	0	0	0	6,475
INDO	118	140	105	90	94	1	0	118	0
INDR	2,200	2,272	2,257	2,238	2,340	1	2,257	0	2,450
INDS	1,925	1,908	1,924	1,921	1,960	1	0	0	2,000
INDX	50	52	50	50	51	1	0	0	0
INDY	655	659	674	661	726	0	674	0	775
INKP	5,200	5,565	5,436	5,355	5,964	1	5,436	0	6,300
INOV	294	292	297	293	312	0	294	0	320
INPC	51	50	51	50	53	1	0	0	55
INPP	790	935	826	810	869	1	0	0	0
INPS	2,000	2,250	2,162	2,087	2,608	0	0	1,835	3,480
INRU	790	818	818	817	844	0	818	0	870
INTA	270	279	265	254	262	1	0	0	0
INTD	200	203	219	227	240	0	210	0	274
INTP	11,700	12,230	12,136	11,850	13,191	1	12,136	0	14,250
IPCC	394	402	395	391	417	1	0	0	0
IPCM	200	196	197	189	202	1	0	0	220
IPOL	77	78	75	73	74	1	0	76	81
IPTV	384	386	383	377	386	0	0	383	392
IRRA	520	534	530	525	551	0	530	0	570
ISAT	2,250	2,384	2,227	2,156	2,269	1	0	0	0
ISSP	130	137	129	126	138	1	0	0	0
ITIC	1,755	1,754	1,776	1,716	1,887	0	0	1,716	1,980
ITMA	410	410	410	410	410	0	0	0	0
ITMG	7,575	7,800	7,892	7,770	8,625	0	7,892	0	9,175
JAST	128	144	133	129	146	1	133	0	174
JAWA	66	64	67	66	73	1	66	0	83
JAYA	63	65	62	59	65	1	0	0	0
JECC	6,950	6,950	6,950	6,950	6,950	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	450	433	456	458	488	1	450	0	0
JKON	420	420	420	417	420	0	0	417	0
JKSW	60	60	60	60	60	0	0	0	0
JMAS	198	196	210	214	218	1	198	0	0
JPFA	1,185	1,238	1,187	1,140	1,264	1	0	0	1,345
JRPT	436	432	438	433	455	1	438	0	474
JSKY	80	90	82	78	87	1	82	0	0
JSMR	3,890	3,980	3,911	3,798	4,077	1	0	3,798	4,260
JSPT	990	990	990	990	990	1	990	0	0
JTPE	730	774	755	756	765	0	0	0	0
KAEF	1,110	1,122	1,152	1,144	1,251	0	1,152	0	0
KARW	50	50	51	51	54	1	51	0	63
KAYU	50	51	50	50	52	1	50	0	54
KBLI	368	369	376	372	400	0	376	0	426
KBLM	288	296	287	278	317	1	0	287	330
KBLV	362	365	377	377	416	1	362	0	474
KBRI	50	50	50	50	50	0	0	0	0
KDSI	760	743	767	770	818	1	760	0	850
KEEN	362	388	360	341	353	1	0	0	0
KEJU	850	852	848	842	863	1	0	0	900
KIAS	50	50	50	50	50	0	0	0	0
KICI	175	174	177	174	181	0	0	174	0
KIJA	145	147	149	148	162	1	149	0	0
KINO	3,300	3,224	3,158	3,058	3,141	1	0	0	3,400
KIOS	184	196	171	158	170	1	0	171	222
KJEN	1,100	1,100	1,102	1,100	1,100	0	0	0	0
KKGI	198	201	199	191	201	0	0	191	234
KLBF	1,405	1,428	1,409	1,383	1,457	1	1,409	0	0
KMTR	244	255	245	236	244	0	0	0	0
KOBX	89	99	91	89	95	1	0	0	0
KOIN	99	99	99	99	100	0	99	0	0
KONI	446	558	462	468	476	1	0	0	0
KOPI	550	548	551	546	556	0	550	0	560
KOTA	650	646	650	634	674	1	650	0	720
KPAL	75	87	74	67	69	1	0	0	0
KPAS	50	50	50	50	51	1	50	0	53
KPIG	114	116	114	112	116	1	114	0	0
KRAH	428	446	479	482	559	0	460	0	670
KRAS	268	286	269	268	279	1	0	0	324
KREN	156	175	160	163	165	1	160	0	0
LAND	272	283	274	268	319	1	0	268	374
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	362	365	362	360	362	0	0	0	370
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,825	6,000	5,494	5,140	5,108	1	0	0	0
LINK	2,560	2,598	2,578	2,520	2,657	0	2,578	0	2,720
LION	248	253	245	245	246	1	0	0	0
LMAS	57	58	52	50	51	1	0	0	0
LMPI	81	84	83	80	88	0	83	0	93
LMSH	218	234	230	231	238	0	230	0	250
LPCK	745	744	761	754	806	1	760	0	850
LPGI	3,850	3,820	3,867	3,860	3,926	1	3,850	0	0
LPIN	224	208	210	199	217	1	0	210	260
LPKR	174	176	177	175	187	0	176	0	194
LPLI	76	75	75	73	79	1	0	75	88
LPPF	1,500	1,493	1,518	1,490	1,666	1	1,518	0	1,780
LPPS	75	78	73	70	75	1	0	73	0
LRNA	149	150	149	147	148	0	0	0	0
LSIP	790	816	799	786	844	1	799	0	0
LTLS	456	484	470	470	478	1	0	0	0
LUCK	314	360	318	309	327	1	0	0	0
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	555	581	574	562	627	1	574	0	655
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	2,490	2,558	2,547	2,516	2,746	1	2,547	0	3,000
MAPB	1,550	1,550	1,545	1,540	1,531	0	0	1,550	1,695
MAPI	740	779	762	753	816	1	762	0	845
MARI	104	109	112	108	123	0	111	0	136
MARK	460	461	467	456	489	1	0	456	580
MASA	480	517	480	464	466	1	0	0	0
MAYA	6,625	6,625	6,381	6,165	6,121	1	0	6,625	0
MBAP	1,550	1,560	1,554	1,538	1,622	0	1,554	0	1,650
MBSS	310	312	317	316	338	1	317	0	360
MBTO	58	61	60	60	68	1	60	0	78
MCAS	1,350	1,367	1,271	1,210	1,285	1	0	0	0
MCOR	115	118	117	117	123	1	117	0	125
MDIA	50	50	50	50	50	1	0	0	59
MDKA	1,250	1,335	1,286	1,265	1,329	0	1,286	0	1,365
MDKI	145	154	147	139	152	1	0	0	0
MDLN	71	74	73	73	83	1	73	0	88
MDRN	50	50	50	50	50	0	0	0	0
MEDC	454	464	469	464	503	1	469	0	540
MEGA	6,175	6,400	6,367	6,400	6,488	0	6,367	0	0
MERK	2,630	2,814	2,607	2,542	2,604	1	0	0	0
META	106	113	106	105	113	1	106	0	119
MFIN	850	885	829	784	865	1	0	829	945
MFMI	498	487	489	482	499	0	0	489	550
MGNA	50	50	50	50	50	0	0	0	0
MGRO	695	710	702	696	720	1	0	0	725
MICE	304	307	304	292	310	0	0	304	318
MIDI	1,450	1,454	1,440	1,433	1,431	0	0	1,450	1,505
MIKA	2,360	2,428	2,398	2,348	2,462	0	2,398	0	2,580
MINA	50	50	50	50	50	0	0	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,850	15,850	15,850	0	0	0	0
MLBI	10,425	10,405	10,594	10,685	11,105	1	10,594	0	12,000
MLIA	500	497	506	498	530	1	505	0	555
MLPL	54	54	55	54	62	1	54	0	81
MLPT	1,020	1,012	1,084	1,137	1,162	1	1,020	0	0
MMLP	169	167	161	153	158	1	0	161	172
MNCN	925	958	947	927	1,014	1	947	0	1,065
MOLI	1,040	1,044	1,066	1,050	1,090	0	1,040	0	0
MPMX	466	481	492	488	538	0	490	0	635
MPOW	60	61	59	58	63	1	0	59	67
MPPA	118	122	119	118	126	1	119	0	133
MPRO	850	990	815	740	850	1	0	850	0
MRAT	126	136	135	133	151	0	134	0	0
MREI	6,675	6,675	6,700	6,675	6,741	0	0	0	6,950
MSIN	292	299	298	296	309	0	298	0	318
MSKY	1,150	1,145	1,141	1,133	1,145	1	0	0	0
MTDL	1,415	1,445	1,414	1,387	1,442	1	0	0	1,480
MTFN	50	50	50	50	50	0	0	0	0
MTLA	400	393	388	384	386	1	0	390	0
MTPS	151	157	148	140	154	1	0	148	163
MTRA	244	244	244	244	244	0	0	0	0
MTSM	200	200	200	205	198	1	200	0	0
MTWI	50	56	50	50	56	1	50	0	61
MYOH	1,100	1,099	1,073	1,028	1,061	1	0	1,073	0
MYOR	2,270	2,280	2,281	2,212	2,340	1	2,281	0	2,380
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	54	54	53	52	57	1	0	53	62
NASA	174	204	188	187	207	1	0	0	226
NATO	274	312	310	304	371	0	0	264	600
NELY	130	140	136	133	145	1	136	0	156
NFCX	1,340	1,427	1,321	1,303	1,353	1	0	0	0
NICK	326	325	325	324	325	0	0	326	0
NIKL	490	520	484	470	514	1	0	0	0
NIPS	282	282	282	282	282	0	0	0	0
NIRO	140	147	140	134	150	0	0	140	155
NISP	705	707	714	717	745	1	714	0	775
NOBU	800	794	801	807	842	1	800	0	0
NRCA	344	348	353	349	369	1	350	0	380
NUSA	50	50	50	50	50	0	0	0	0
NZIA	185	214	172	165	168	1	0	0	0
OASA	340	335	348	353	366	0	340	0	0
OCAP	172	168	159	158	150	0	0	172	172
OKAS	85	101	85	78	82	1	0	0	0
OMRE	338	338	338	338	338	0	0	0	0
OPMS	100	99	99	97	102	1	0	0	108
PADI	50	50	50	50	50	0	0	0	0
PALM	186	189	193	195	204	1	191	0	0
PAMG	71	77	76	76	83	1	0	0	99
PANI	68	69	69	66	70	1	0	66	93
PANR	100	94	98	96	107	1	0	0	126
PANS	870	882	863	834	897	1	0	0	950
PBID	860	922	912	926	977	0	912	0	0
PBRX	258	254	254	246	265	1	0	0	288
PBSA	750	750	750	750	750	0	0	0	0
PCAR	216	216	214	214	214	0	0	216	0
PDES	440	450	434	418	437	1	0	440	510
PEGE	130	126	136	136	153	0	130	0	174
PEHA	1,000	1,011	1,040	1,029	1,132	1	1,040	0	1,305
PGAS	995	1,042	1,024	1,013	1,092	1	1,024	0	1,160
PGJO	93	94	91	87	91	0	0	91	96
PGLI	230	236	258	265	289	0	230	0	310
PICO	254	302	256	254	248	1	0	0	0
PJAA	515	539	518	497	556	1	0	497	590
PKPK	50	50	50	50	50	1	0	0	52
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,310	2,358	2,327	2,324	2,333	0	0	0	0
PMJS	123	126	125	123	128	0	0	0	131
PNBN	720	755	758	765	814	0	758	0	860
PNBS	50	50	50	50	50	0	0	0	0
PNIN	760	794	781	782	831	0	781	0	850
PNLF	178	179	181	180	194	1	181	0	204
PNSE	550	566	559	555	555	0	0	0	0
POLA	55	61	55	53	58	1	0	53	68
POLI	960	1,116	950	873	991	1	0	0	0
POLL	6,425	6,915	6,760	6,585	7,560	0	6,700	0	8,900
POLU	760	772	781	780	820	1	760	0	995
POLY	50	50	50	50	50	0	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	580	586	608	610	632	0	580	0	640
POSA	50	50	50	50	50	0	0	0	0
POWR	640	648	640	632	656	1	640	0	670
PPRE	184	183	190	186	211	1	189	179	224
PPRO	50	50	50	50	52	1	50	0	56
PRAS	178	178	177	179	177	1	0	0	0
PRDA	3,140	3,146	3,150	3,126	3,174	1	0	3,126	3,270
PRIM	300	289	281	265	290	1	0	281	304
PSAB	179	185	184	184	191	0	184	0	195
PSDN	128	135	121	117	117	0	0	119	0
PSGO	95	101	99	98	112	0	99	0	120
PSKT	50	50	50	50	50	0	0	0	0
PSSI	161	167	163	161	166	1	163	0	0
PTBA	2,360	2,448	2,335	2,268	2,365	1	0	0	0
PTIS	178	197	184	175	197	1	184	0	252
PTPP	815	859	850	844	927	1	850	0	995
PTPW	950	938	934	927	946	1	0	0	955
PTRO	1,280	1,293	1,280	1,266	1,314	0	0	1,266	1,350
PTSN	179	221	182	173	190	1	0	0	0
PTSP	3,650	3,650	3,649	3,650	3,643	0	0	3,650	0
PUDP	252	292	242	229	245	1	0	0	0
PURA	84	81	77	71	76	1	0	77	0
PURE	92	98	94	91	102	1	94	0	0
PWON	434	460	440	429	469	1	0	0	496
PYFA	500	559	546	563	620	1	546	0	0
PZZA	820	808	812	803	871	1	0	0	1,000
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	793	793	800	792	828	1	800	0	850
RAJA	113	109	105	99	109	1	0	105	0
RALS	595	613	600	580	652	1	0	580	695
RANC	378	386	377	377	379	0	0	0	394
RBMS	50	50	50	50	50	0	0	0	0
RDTX	4,880	4,838	4,963	4,911	4,960	1	4,880	0	5,450
REAL	53	57	54	53	55	1	0	0	59
RELI	312	312	301	289	291	1	0	312	0
RICY	97	98	98	95	101	0	98	0	0
RIGS	196	192	200	201	215	1	196	0	238
RIMO	50	50	50	50	50	0	0	0	0
RISE	434	433	430	426	429	0	0	430	0
RMBA	224	232	235	238	250	0	232	0	276
RODA	50	50	50	50	51	1	0	0	53
ROTI	1,200	1,217	1,221	1,202	1,262	1	1,220	0	1,285
RUIS	165	165	165	162	169	0	0	162	180
SAFE	191	194	191	190	202	1	191	0	0
SAME	93	93	96	95	106	0	95	0	138
SAMF	384	393	391	391	401	0	390	0	420
SAPX	1,815	1,815	1,795	1,815	1,774	1	0	0	0
SATU	50	50	50	50	50	0	0	0	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,250	9,250	9,230	9,065	9,214	0	0	9,230	0
SCMA	925	937	942	930	1,008	1	942	0	1,040
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	96	94	97	95	104	1	97	0	115
SDRA	770	782	771	732	829	0	0	732	1,000
SFAN	655	659	647	631	633	0	0	655	670
SGRO	2,180	2,188	2,204	2,166	2,256	0	0	2,166	2,500
SHID	3,650	3,650	3,572	3,548	3,484	1	0	3,650	3,700
SHIP	490	527	502	484	525	0	0	484	650
SIDO	1,240	1,225	1,239	1,218	1,277	0	0	0	0
SILO	5,400	5,550	5,555	5,540	5,774	0	5,525	0	0
SIMA	50	50	50	50	50	0	0	0	0
SIMP	218	220	224	224	244	1	224	0	266
SINI	595	629	621	580	662	0	0	580	985
SIPD	1,175	1,209	1,227	1,225	1,261	0	1,175	0	1,350
SKBM	350	363	361	364	371	1	360	0	390
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	476	480	496	495	535	0	480	0	670
SKYB	51	51	51	51	51	0	0	0	0
SLIS	5,100	5,320	5,094	5,055	5,268	1	0	0	0
SMAR	2,790	2,770	2,845	2,874	2,962	0	2,790	0	0
SMBR	298	298	305	300	338	1	305	0	376
SMCB	1,020	1,045	1,044	1,041	1,093	0	1,044	0	1,140
SMDM	93	97	97	96	96	1	93	0	108
SMDR	159	159	159	159	170	1	0	0	190
SMGR	9,425	9,360	9,444	9,125	9,831	1	9,444	0	10,400
SMKL	188	187	185	178	187	1	0	185	208
SMMA	15,200	15,120	14,446	13,860	13,640	1	0	15,000	0
SMMT	84	84	84	83	85	0	84	0	0
SMRA	585	620	602	594	667	1	602	0	730
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,010	1,031	1,052	1,045	1,149	0	1,052	0	1,210
SOCI	122	126	127	126	137	0	127	0	146
SONA	6,175	6,410	5,940	5,930	5,470	1	0	6,175	0
SOSS	388	388	387	380	392	0	0	387	0
SOTS	200	203	195	190	214	1	0	195	228
SPMA	278	278	274	271	279	0	0	274	0
SPTO	515	498	515	512	558	1	0	0	620
SQMI	190	191	193	188	207	0	193	0	220
SRAJ	130	130	129	128	136	0	0	129	142
SRIL	181	187	183	181	192	1	0	0	214
SRSN	55	56	55	53	56	0	0	53	0
SRTG	2,800	2,822	2,823	2,782	2,843	0	2,820	0	2,880
SSIA	370	363	374	373	410	1	374	0	458
SSMS	800	839	827	814	876	0	0	0	955
SSTM	630	656	611	597	603	1	0	630	0
STAR	137	137	137	132	138	0	137	0	0
STTP	6,775	6,760	6,842	6,780	7,037	0	0	0	9,400
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	4,850	4,850	4,430	4,280	4,014	1	0	4,850	0
SURE	2,890	2,890	2,890	2,890	2,890	1	2,890	0	0
SWAT	91	94	92	91	95	1	0	91	101
TALF	282	274	270	266	270	1	0	282	300
TAMA	159	162	164	164	169	0	159	0	175
TAMU	76	85	79	76	82	1	76	0	0
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,110	1,105	1,099	1,068	1,118	1	0	1,099	1,140
TBLA	515	516	527	525	572	0	527	0	620
TBMS	705	719	722	721	749	0	722	0	800
TCID	7,775	7,975	7,871	7,740	7,976	0	0	0	0
TCPI	4,390	4,629	4,646	4,538	5,015	0	4,646	0	5,300
TDPM	93	98	94	93	103	1	94	0	117
TEBE	1,565	1,565	1,566	1,565	1,567	0	0	0	0
TELE	121	117	121	121	126	1	0	0	0
TFAS	158	157	156	148	159	0	0	156	166
TFCO	468	512	486	488	494	0	0	0	0
TGKA	5,800	5,900	5,917	5,900	5,951	0	5,800	0	6,275
TGRA	65	67	67	64	72	0	0	64	77
TIFA	196	196	196	196	195	1	0	196	204
TINS	565	588	576	568	602	1	576	0	635
TIRA	278	277	278	266	282	0	0	278	286
TIRT	55	55	54	53	54	0	0	55	0
TKIM	4,600	4,839	4,802	4,778	5,301	1	4,802	0	5,500
TLKM	3,090	3,098	3,100	3,060	3,248	0	0	3,060	3,390
TMAS	112	118	110	105	111	1	0	112	0
TMPO	160	170	154	143	154	1	0	0	0
TNCA	250	268	232	205	210	1	0	250	0
TOBA	386	395	382	364	374	1	0	0	0
TOPS	50	50	50	50	50	0	0	0	0
TOTL	290	290	292	289	311	1	292	0	326
TOTO	222	230	220	216	223	1	0	0	0
TOWR	1,020	1,020	1,016	984	1,041	1	0	1,016	1,085
TPIA	6,600	6,815	6,825	6,730	7,146	0	6,725	0	7,475
TPMA	280	285	278	273	274	1	0	0	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	123	122	123	121	126	0	0	121	129
TRIN	278	280	278	270	290	1	278	0	0
TRIO	426	426	426	426	426	0	0	0	0
TRIS	238	262	242	242	262	1	0	0	300
TRST	398	398	397	398	398	1	0	0	0
TRUK	101	103	103	103	106	1	102	0	0
TRUS	350	350	344	338	348	0	0	0	376
TSPC	1,285	1,307	1,294	1,285	1,316	1	1,294	0	0
TUGU	2,860	2,878	2,849	2,748	2,852	1	0	2,849	2,900
TURI	1,370	1,420	1,399	1,402	1,411	1	0	0	0
UCID	1,430	1,485	1,467	1,444	1,522	0	0	0	1,625
ULTJ	1,580	1,557	1,580	1,553	1,639	1	1,580	0	0
UNIC	3,230	3,280	3,185	3,184	3,108	1	0	3,230	0
UNIT	147	172	152	148	167	1	0	0	0
UNSP	57	60	57	55	59	1	0	0	0
UNTR	16,125	16,505	16,569	16,510	17,631	1	16,569	0	18,375
UNVR	8,275	8,225	8,223	8,125	8,339	1	0	0	0
URBN	1,640	1,647	1,650	1,648	1,663	0	1,650	0	1,680
VICO	88	91	89	86	96	1	0	86	135
VINS	112	113	111	107	114	1	0	111	120
VIVA	50	50	50	50	50	0	0	0	0
VOKS	196	204	212	210	239	0	206	0	264
VRNA	92	95	100	98	110	0	0	92	135
WAPO	67	72	68	67	76	1	67	0	82
WEGE	178	182	182	180	196	1	182	0	206
WEHA	92	90	94	93	104	1	92	89	120
WICO	620	619	621	622	624	1	620	0	0
WIIM	140	141	139	137	145	1	0	0	155
WIKA	1,250	1,259	1,264	1,249	1,369	1	1,264	0	1,465
WINS	81	84	83	81	93	1	81	0	0
WOMF	200	199	199	195	208	1	0	0	220
WOOD	340	336	336	320	354	0	0	336	368
WOWS	50	50	50	50	51	1	0	0	53
WSBP	167	172	171	168	183	1	171	0	197
WSKT	720	729	724	708	773	1	724	0	825
WTON	266	271	270	268	289	1	270	0	318
YELO	50	50	50	50	50	1	0	0	51
YPAS	545	548	558	559	594	1	545	0	0
YULE	189	196	191	186	203	0	191	0	220
ZBRA	51	52	50	50	54	1	0	50	59
ZINC	146	146	150	148	168	1	150	0	186
ZONE	406	410	409	407	413	0	409	0	420