MLYC (My List Your Choice): Mei 2012

Kamis, 31 Mei 2012

JSX UPDATE 20120531

BILA PATERN JSX MASA PENURUNAN DARI 4200 BERULANG, MAKA PENURUNAN KE 2 INI AKAN MEMBAWA JSX KE LEVEL 3720; BANDINGKAN INI POSISI JSX TGL 14 MEI 2012 IHSG 4053.07 TP DOWN MAX NORMAL 4,044 range 3,917 - 4,004 - 4,044 - 4,064 - 4,108 - 4,124. TARGET DOWN MAX NORMAL 4044 DILEWATI, IMBAS NEWS EROPA, JADI TURUN ABNORMAL. DIMANA TITIK REBOUNDNYA? PERHATIKAN TABLE DI BAWAH

SAHAM	LAST	SF1	SF2	SF3	SF4	SF5
IHSG	4,053	4,171.21	4,107.69	4,044.17	3,917.13	3,726.56

HOLA, TERNYATA JSX TURUN KE SUPPORT 4 NYA DIAREA 3917 DAN REBOUND, BERIKUT, PM MLYC SAAT BOTTOM FISHING group05010 (5/21/2012 2:53:03 PM): LIST PISAU JATUH 120521: Code Last AALI 18,500 DOWN ABNORMAL 19,805 IGAR 490 DOWN ABNORMAL 518 ISAT 4,250 DOWN ABNORMAL 4,335 KKGI 5,250 DOWN ABNORMAL 5,610 group05010 (5/21/2012 2:53:40 PM): LIST TO BE WATCH(AKUMULASI): Code Last ACUM BBRI 5,800 TP DOWN MAX NORMAL 5,610 5890.5 BUMI 1,650 TP DOWN MAX NORMAL 1,523 1674.75 BWPT 1,280 TP DOWN MAX NORMAL 1,190 1309 IMAS 15,800 TP DOWN MAX NORMAL 15,513 16288.125 INAF 199 TP DOWN MAX NORMAL 182 200.2 INCO 2,375 TP DOWN MAX NORMAL 2,363 2598.75 INTA 740 TP DOWN MAX NORMAL 700 770 JSMR 4,975 TP DOWN MAX NORMAL 4,718 5189.25 SMGR 10,800 TP DOWN MAX NORMAL 10,540 11067 UNVR 21,200 TP DOWN MAX NORMAL 20,783 21821.625 PLEASE RECHECK WITH YOUR CHART. BAGAIMANA DENGAN PENURUNAN KALI INI? BANDINGKAN INI POSISI JSX TGL 28 MEI 2012 IHSG 3918.69 TP DOWN MAX NORMAL 3,843 range 3,843 - 3,890 - 3,904 - 3,964 - 4,024 - 4,053 TARGET DOWN MAX NORMAL 3843 DILEWATI, IMBAS NEWS EROPA, JADI TURUN ABNORMAL. DIMANA TITIK REBOUNDNYA? PERHATIKAN TABLE DI BAWAH

SAHAM	LAST	SF1	SF2	SF3	SF4	SF5
IHSG	3,919	3,964.02	3,903.66	3,843.29	3,722.56	3,541.46

PREPARE FOR BOTTOM FISHING WITH MLYC

LIST SLL/T/H 20120531

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,450	18,780	20,450	19,348	0	0	19,550	21600
ABBA	105	105	102	113	0	105	0	129
ABDA	1,200	1,152	1,176	1,198	0	0	1,180	1,350.00
ABMM	3,625	3,555	3,615	3,609	0	0	3,597	3675
ACES	5,450	5,300	5,510	5,368	1	0	5,400	6,100.00
ADES	1,240	1,242	1,268	1,270	1	0	0	1,630.00
ADHI	980	1,014	1,026	1,060	0	1,020	0	1,140.00
ADMF	11,000	11,890	11,940	12,266	0	11,771	0	13050
ADMG	430	437	440	456	0	440	0	500
ADRO	1,590	1,592	1,606	1,662	0	1,600	0	1,770.00
AGRO	125	130	142	150	0	135	0	157.00
AHAP	205	205	205	205	0	0	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	580	580	596	617	0	588	0	640.00
AKKU	181	181	181	181	0	0	0	0.00
AKPI	910	910	910	917	1	910	0	0.00
AKRA	3,525	3,480	3,565	3,619	0	0	3,480	4025
AKSI	88	88	88	86	1	0	0	0.00
ALDO	365	358	363	371	0	0	0	385.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	870	844	854	877	0	0	865	910.00
AMAG	159	161	163	167	0	162	0	180
AMFG	5,850	5,760	5,810	5,878	0	0	5,832	6,100.00
AMRT	5,050	5,050	5,050	5,050	0	0	0	0.00
ANTM	1,300	1,346	1,336	1,435	0	1,330	0	1,680.00
APIC	169	167	171	177	0	0	167	210.00
APLI	100	98	100	101	0	0	98	113
APLN	330	335	336	350	0	335	0	385.00
APOL	63	60	65	69	0	0	60	79.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0.00
ARII	1,450	1,438	1,456	1,428	1	0	1,450	0.00
ARNA	700	682	708	700	1	0	699	800
ARTA	485	506	464	530	0	485	0	590
ARTI	300	300	303	315	0	305	0	355
ASBI	455	452	465	505	1	0	452	730
ASDM	700	818	848	810	0	800	0	0
ASGR	1,140	1,170	1,164	1,252	0	1,170	0	1420
ASIA	51	50	51	52	0	0	51	54
ASII	66,000	65,300	66,010	67,644	0	66,209	0	70500
ASJT	420	420	420	420	0	0	0	0
ASRI	530	540	542	575	0	540	0	590
ASRM	2,000	2,220	2,280	2,536	0	0	1,900	0
ATPK	215	221	230	238	0	222	0	275
AUTO	3,500	3,260	3,425	3,318	0	0	3,359	3600
BABP	151	172	165	173	0	151	0	0
BACA	130	130	139	139	1	132	0	162
BAEK	1,650	1,650	1,650	1,650	0	0	0	0
BAJA	290	296	290	315	0	290	0	330
BAPA	325	315	341	346	0	327	0	360
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	285	285	299	303	0	0	0	355
BBCA	7,300	7,200	7,320	7,450	0	0	7,200	8050
BBKP	640	626	638	655	0	0	626	730
BBLD	640	632	640	640	0	0	638	0
BBNI	3,725	3,640	3,695	3,786	0	0	3,706	4000
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	5,900	5,770	5,930	5,946	0	0	5,882	6600
BBTN	1,240	1,234	1,248	1,260	0	0	1,234	1370
BCAP	1,180	1,134	1,180	1,177	0	0	1,176	1200
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,450	5,260	5,400	5,646	0	0	5,442	5800
BEKS	160	153	165	168	0	0	0	184
BEST	435	438	444	460	0	445	0	510
BFIN	4,325	4,425	4,615	4,506	1	0	0	4900
BHIT	435	433	440	449	0	439	0	475
BIMA	900	900	900	900	0	0	0	0
BIPI	195	194	195	196	0	195	0	200
BIPP	56	56	57	59	0	57	0	69
BISI	760	756	802	786	0	0	756	860
BJBR	960	942	962	977	0	0	942	1020
BKDP	101	104	108	109	0	0	98	119
BKSL	250	257	264	280	0	262	0	320
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,050	6,830	7,100	7,112	0	0	7,011	7300
BMSR	182	184	182	185	0	182	0	0
BMTR	1,520	1,542	1,584	1,635	0	0	1,490	1790
BNBA	174	167	175	175	0	0	167	210
BNBR	50	50	50	50	0	0	0	0
BNGA	1,160	1,158	1,172	1,188	0	0	1,158	1300
BNII	465	445	464	466	0	0	462	490
BNLI	1,430	1,428	1,422	1,468	0	1,430	0	1530
BORN	670	678	678	719	0	680	0	800
BPFI	335	335	335	335	0	0	0	0
BRAM	2,050	2,120	2,000	2,225	1	2,050	0	2400
BRAU	400	413	413	434	0	414	0	475
BRMS	540	542	536	574	0	540	0	600
BRNA	2,375	2,370	2,465	2,487	0	2,413	0	2925
BRPT	610	612	610	638	0	610	0	700
BSDE	1,230	1,232	1,256	1,298	0	0	0	1400
BSIM	255	255	264	266	0	260	0	275
BSWD	2,450	2,450	2,450	2,450	1	0	2,444	0
BTEK	1,060	1,062	1,094	1,082	0	0	0	1110
BTEL	240	228	238	239	0	0	238	245
BTON	830	848	862	931	1	853	0	1020
BTPN	3,700	3,630	3,725	3,738	1	0	3,630	3800
BUDI	196	201	203	212	0	199	0	235
BULL	72	73	74	77	0	74	0	89
BUMI	1,620	1,704	1,676	1,794	0	1,680	0	1940
BUVA	435	437	443	443	0	440	0	0
BVIC	122	122	124	126	0	0	0	143
BWPT	1,230	1,220	1,252	1,268	0	0	1,220	1460
BYAN	12,450	12,280	12,460	13,120	0	0	12,280	15800
CASS	820	814	832	853	0	830	0	920
CEKA	2,225	2,140	2,345	2,319	0	0	2,140	2775
CENT	109	98	113	111	1	0	0	0
CFIN	410	419	414	449	0	415	0	470
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,710	1,682	1,708	1,727	0	0	1,682	1830
CMNP	2,175	2,170	2,195	2,231	0	2,200	0	2375
CMPP	650	650	650	650	0	0	0	0
CNKO	160	158	161	163	1	0	158	183
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,550	7,550	7,550	7,430	0	0	7,550	0
COWL	230	237	239	257	0	240	0	280
CPDW	229	229	229	229	0	0	0	0
CPIN	2,650	2,635	2,685	2,714	0	2,675	0	2800
CPRO	53	53	53	53	0	0	0	0
CSAP	255	248	257	260	0	0	255	275
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	700	686	722	718	0	0	698	760
CTRP	720	696	730	717	0	0	714	770
CTRS	1,900	1,888	1,922	1,997	0	0	1,888	2300
CTTH	61	62	61	65	0	61	0	70
DART	475	478	477	496	0	0	470	580
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	63	62	64	66	0	0	62	75
DGIK	84	86	87	90	1	86	0	105
DILD	340	343	348	362	0	346	0	395
DKFT	1,510	1,560	1,576	1,646	0	1,570	0	1800
DLTA	190,000	190,000	190,000	189,600	1	0	190,000	0
DNET	240	240	240	250	0	0	0	0
DOID	395	425	426	460	0	420	0	480
DPNS	650	666	658	670	0	0	0	680
DSFI	52	52	55	55	0	54	0	64
DSSA	13,000	13,100	13,180	13,740	1	13,000	0	14800
DUTI	2,475	2,475	2,475	2,463	1	0	0	0
DVLA	1,280	1,298	1,324	1,349	0	1,300	0	1430
EKAD	335	330	340	346	0	338	0	410
ELSA	200	198	205	205	1	200	0	0
ELTY	100	100	102	104	0	0	0	110
EMDE	152	151	156	157	0	0	151	182
EMTK	4,150	4,120	4,120	4,208	0	4,150	0	0
ENRG	156	156	159	166	0	0	0	187
EPMT	1,330	1,328	1,354	1,350	1	0	1,328	1470
ERAA	1,540	1,532	1,536	1,592	0	1,540	0	1700
ERTX	450	452	447	461	0	450	0	570
ESSA	1,850	1,734	1,820	1,854	0	0	1,805	2025
ESTI	161	161	161	161	0	0	0	0
ETWA	415	406	412	420	0	0	406	470
EXCL	6,100	5,790	6,220	5,904	1	0	0	0
FAST	13,000	13,000	13,000	13,004	0	13,000	0	0
FASW	2,775	2,775	2,805	2,795	1	0	0	3000
FISH	1,990	1,998	2,060	1,996	1	0	0	0
FMII	190	188	190	190	0	0	188	0
FORU	164	163	167	170	0	167	0	197
FPNI	141	143	143	147	0	143	0	160
FREN	101	103	106	110	0	104	0	127
GDST	118	119	118	123	0	0	113	132
GDYR	11,800	11,520	11,860	12,000	1	11,800	0	0
GEMA	400	384	425	415	1	0	399	590
GEMS	2,500	2,480	2,520	2,543	0	0	2,480	2825
GGRM	58,500	59,010	60,320	60,226	0	0	0	0
GIAA	690	698	704	724	0	700	0	0
GJTL	2,425	2,370	2,450	2,432	0	0	2,424	2650
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	380	374	380	382	0	0	380	420
GPRA	210	196	211	203	1	0	203	240
GREN	80	82	83	87	0	83	0	104
GSMF	105	105	105	106	0	0	0	117
GTBO	2,925	2,710	3,040	2,753	1	0	2,875	0
GWSA	225	230	234	246	0	234	0	290
GZCO	265	262	270	278	0	270	0	310
HADE	50	50	50	50	0	0	0	0
HDFA	295	292	295	298	0	0	0	0
HDTX	205	207	196	234	0	205	0	0
HERO	3,350	3,350	3,490	3,486	0	3,436	0	4475
HEXA	9,000	9,040	8,980	9,476	0	0	8,750	9850
HITS	225	246	227	256	0	225	0	0
HMSP	53,000	52,690	53,260	53,304	0	0	52,690	55750
HOME	105	105	105	105	0	0	0	0
HRUM	6,200	6,210	6,320	6,470	0	6,300	0	6850
IATA	60	60	62	66	0	0	60	77
ICBP	5,650	5,630	5,770	5,794	0	5,684	0	5850
ICON	540	540	540	540	0	0	0	0
IDKM	4,250	4,280	4,405	4,549	0	4,355	0	4700
IGAR	495	486	506	508	0	0	486	570
IHSG	3,918	3,898	3,910	3,976	0	0	3,898	4180.1699
IIKP	1,000	1,000	1,000	1,005	0	0	0	0
IKAI	137	143	139	147	1	137	0	157
IKBI	1,500	1,300	1,400	1,260	1	0	1,500	0
IMAS	16,950	16,430	17,800	17,088	0	0	16,430	17950
INAF	205	201	203	212	0	205	0	225
INAI	640	650	648	664	0	650	0	690
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	240	240	247	243	1	240	0	0
INCO	2,375	2,410	2,440	2,497	0	2,440	0	2825
INDF	4,825	4,730	4,820	4,812	0	0	4,793	4900
INDR	1,700	1,708	1,692	1,742	0	1,700	0	1930
INDS	6,050	5,110	5,910	5,283	1	0	5,500	0
INDX	194	235	236	289	0	225	0	325
INDY	1,870	1,906	1,908	1,961	0	1,900	0	2100
INKP	1,070	1,040	1,068	1,078	0	0	1,069	1120
INPC	117	118	122	122	1	119	0	131
INPP	345	349	347	350	0	345	0	0
INRU	1,100	1,100	1,100	1,140	0	1,100	0	0
INTA	730	746	762	774	0	752	0	790
INTD	420	420	420	420	0	0	0	0
INTP	18,000	17,180	17,610	17,806	0	0	17,651	18750
INVS	5,650	5,650	5,690	5,760	0	5,662	0	5800
IPOL	120	118	120	122	0	0	118	128
ISAT	4,025	4,150	4,090	4,380	0	4,125	0	4900
ITMA	450	450	450	450	0	0	0	0
ITMG	34,400	34,290	34,360	35,368	0	34,550	0	38200
ITTG	91	91	91	91	0	0	0	0
JAWA	340	348	348	359	0	345	0	395
JECC	2,450	1,810	2,242	1,904	1	0	1,960	0
JIHD	710	674	714	698	0	0	710	0
JKON	1,440	1,408	1,424	1,446	0	0	0	1490
JKSW	100	102	98	106	0	100	0	0
JPFA	4,325	4,155	4,315	4,308	1	0	4,256	4725
JPRS	405	412	411	429	0	415	0	490
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,000	5,005	5,090	5,166	0	5,048	0	5450
JSPT	750	750	750	750	0	0	0	0
JTPE	400	388	410	396	0	0	0	0
KAEF	520	512	518	551	0	0	512	590
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	150	134	149	146	1	0	142	166
KBLM	149	150	159	154	1	0	0	170
KBLV	590	576	586	578	1	0	590	0
KBRI	51	51	53	53	0	52	0	57
KDSI	385	377	387	405	0	0	377	440
KIAS	92	92	94	96	0	93	0	103
KICI	260	239	251	239	0	0	260	0
KIJA	205	205	204	220	0	205	0	245
KKGI	4,425	4,780	4,595	5,223	0	4,575	0	6350
KLBF	3,950	3,820	3,910	3,930	0	0	3,895	4025
KOIN	250	268	250	278	0	250	0	0
KONI	290	358	324	372	0	290	0	0
KPIG	620	600	620	602	0	0	620	0
KRAS	710	706	718	728	0	0	706	810
KREN	900	888	906	898	0	0	0	920
LAMI	430	418	434	408	1	0	430	0
LAPD	180	180	180	180	0	0	0	0
LCGP	100	101	101	109	0	101	0	121
LION	10,200	10,200	10,200	10,148	1	0	10,200	0
LMAS	50	50	50	50	1	0	0	0
LMPI	245	250	260	275	1	255	0	295
LMSH	8,000	8,000	8,000	8,000	1	0	0	0
LPCK	3,300	3,390	3,480	3,641	0	3,448	0	4225
LPGI	1,450	1,382	1,480	1,376	1	0	1,450	0
LPIN	2,950	2,930	2,915	2,980	1	0	0	3175
LPKR	790	782	804	810	0	797	0	830
LPLI	250	247	252	268	1	255	0	320
LPPF	2,500	2,500	2,500	2,500	1	0	0	0
LPPS	133	132	137	145	0	135	0	175
LSIP	2,425	2,435	2,495	2,499	0	2,459	0	2700
LTLS	840	832	854	855	0	0	832	930
MAIN	1,200	1,238	1,250	1,328	0	1,244	0	1400
MAMI	50	50	50	50	0	50	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,800	6,770	6,870	7,030	0	6,850	0	7300
MASA	485	491	495	508	0	495	0	550
MAYA	2,225	2,225	2,225	2,246	1	2,225	0	0
MBAI	13,100	13,300	13,220	13,384	0	13,100	0	13800
MBSS	1,070	1,116	1,118	1,254	0	1,135	0	1430
MBTO	415	420	423	433	0	420	0	470
MCOR	198	194	200	195	0	0	198	0
MDLN	450	454	461	472	0	460	0	500
MDRN	2,850	2,810	2,850	2,867	1	0	2,848	2950
MEDC	1,800	1,834	1,828	1,916	0	1,830	0	2150
MEGA	3,200	3,280	3,160	3,352	0	0	0	0
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	255	245	252	262	0	0	245	315
MFIN	690	678	688	703	0	0	678	800
MFMI	200	220	223	232	1	215	0	255
MICE	385	381	395	391	0	0	381	440
MIDI	425	424	426	429	0	0	424	450
MIRA	160	160	160	160	0	0	0	0
MITI	81	88	90	95	0	88	0	123
MKPI	3,000	3,000	3,000	2,996	1	0	0	0
MLBI	670,000	662,000	672,000	655,000	1	0	0	0
MLIA	365	363	371	390	0	0	363	420
MLPL	128	132	132	139	1	131	0	150
MNCN	1,920	1,928	1,952	1,998	0	1,930	0	2125
MPPA	950	918	952	940	0	0	946	950
MRAT	550	560	570	578	0	561	0	600
MREI	1,580	1,588	1,566	1,589	1	0	0	0
MTDL	121	123	124	133	0	125	0	171
MTFN	305	302	301	301	1	0	0	320
MTLA	400	396	394	434	0	0	396	530
MTSM	520	520	520	520	0	0	0	0
MYOH	1,290	1,254	1,544	1,488	0	0	1,254	2175
MYOR	20,000	20,790	21,480	21,320	0	0	0	22100
MYRX	245	239	245	245	0	0	239	275
MYRXP	51	51	52	53	0	0	0	61
MYTX	290	293	302	308	1	297	0	320
NIKL	230	242	244	268	0	245	0	290
NIPS	3,900	3,830	4,025	3,801	1	0	0	4075
NISP	1,270	1,374	1,338	1,418	0	0	1,250	1490
OCAP	325	325	325	325	0	0	0	0
OKAS	210	212	210	228	0	210	0	240
OMRE	340	340	340	340	0	0	0	0
PADI	620	628	674	661	1	643	0	700
PAFI	250	250	250	250	0	0	0	0
PANR	196	195	197	201	1	0	195	245
PANS	1,720	1,710	1,730	1,772	0	1,740	0	1820
PBRX	460	459	472	472	1	0	459	520
PDES	145	145	145	145	0	145	0	0
PEGE	315	308	321	315	0	0	314	0
PGAS	3,750	3,715	3,740	3,849	0	3,750	0	4000
PGLI	197	197	197	197	0	0	0	0
PICO	285	288	307	294	0	285	0	0
PJAA	1,030	1,032	1,036	1,054	1	1,030	0	1260
PKPK	120	119	121	124	0	0	119	148
PLAS	1,370	1,366	1,376	1,366	1	0	1,370	1400
PLIN	1,550	1,458	1,540	1,443	1	0	1,550	0
PNBN	910	906	966	937	1	0	0	0
PNIN	500	499	514	517	0	509	0	550
PNLF	128	133	132	141	0	133	0	148
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	295	300	304	316	0	304	0	360
POOL	600	600	600	600	0	0	0	0
PRAS	133	134	134	142	1	136	0	193
PSAB	3,325	3,375	3,395	3,515	0	3,400	0	3900
PSDN	175	219	230	230	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	15,950	16,080	16,130	16,792	0	16,200	0	18000
PTIS	950	928	958	973	1	0	928	0
PTPP	640	620	650	650	0	0	620	730
PTRO	3,975	3,875	3,970	4,023	0	0	3,943	4350
PTSN	94	91	94	94	0	0	91	103
PTSP	1,800	2,020	2,015	2,081	0	1,992	0	0
PUDP	710	710	720	771	1	720	0	960
PWON	192	190	192	194	1	0	192	198
PWSI	61	61	61	61	0	0	0	0
PYFA	165	165	165	169	0	0	165	196
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	667	667	670	676	0	0	0	709
RAJA	600	640	646	689	0	642	0	730
RALS	990	982	1,004	1,015	1	996	0	1060
RBMS	91	91	93	100	0	91	0	110
RDTX	2,525	2,325	2,625	2,145	1	0	0	0
RELI	465	486	465	496	0	465	0	0
RICY	205	209	227	226	1	215	0	0
RIGS	480	484	496	512	0	0	0	610
RIMO	60	59	62	66	0	61	0	73
RINA	64	64	64	64	0	0	0	0
RMBA	610	642	638	685	0	640	0	810
RODA	355	365	363	385	0	365	0	405
ROTI	3,750	3,800	3,855	3,929	0	0	3,600	4125
RUIS	260	264	263	287	0	260	0	320
SAFE	195	199	194	206	0	195	0	0
SAIP	230	245	234	258	0	230	0	300
SCBD	960	924	980	907	1	0	0	0
SCCO	5,800	4,555	5,535	4,165	1	0	0	0
SCMA	9,000	8,870	8,930	9,070	1	0	0	9500
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	295	298	297	299	0	295	0	305
SDPC	89	89	92	92	1	90	0	110
SDRA	440	391	430	405	1	0	412	0
SGRO	2,775	2,655	2,820	2,822	0	0	2,655	3250
SHID	425	482	455	497	0	0	410	550
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,210	1,192	1,204	1,243	0	0	1,192	1330
SIPD	51	51	53	54	0	53	0	58
SKLT	140	140	140	140	1	0	0	0
SKYB	495	495	495	495	0	0	0	0
SMAR	7,000	6,610	6,850	6,622	1	0	6,750	0
SMCB	2,425	2,485	2,505	2,607	0	2,500	0	2800
SMDM	191	200	195	216	0	197	0	235
SMDR	3,700	3,745	3,680	3,856	0	3,700	0	4200
SMGR	11,200	10,730	11,040	11,212	0	0	11,066	11900
SMMA	4,100	4,035	4,125	4,044	1	0	4,050	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,510	1,530	1,550	1,603	0	1,545	0	1770
SMRU	350	362	353	398	0	0	340	500
SMSM	1,970	1,922	2,062	1,944	0	0	0	0
SOBI	1,550	1,476	1,502	1,500	1	0	1,506	1700
SONA	2,800	2,800	2,800	2,800	0	0	0	0
SPMA	260	248	259	260	0	0	0	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	135,000	135,000	135,000	135,000	0	0	0	0
SQMI	1,440	1,380	1,524	1,542	0	0	0	1700
SRAJ	495	462	501	470	0	0	484	520
SRSN	55	53	55	56	0	0	55	61
SSIA	940	980	998	1,046	0	991	0	1120
SSTM	190	190	190	190	1	0	189	0
STAR	50	50	50	50	0	50	0	51
STTP	810	712	810	759	1	0	810	840
SUGI	101	101	101	101	0	0	0	0
SULI	120	115	122	121	0	0	119	0
SUPR	4,950	4,950	4,950	4,950	0	0	0	0
TBIG	3,150	3,060	3,160	3,143	1	0	3,131	0
TBLA	540	540	550	560	0	547	0	600
TBMS	8,650	9,080	8,220	9,940	0	8,650	0	0
TCID	9,000	9,000	9,000	8,904	1	0	9,000	0
TELE	390	376	385	383	0	0	382	395
TFCO	650	650	650	650	1	650	0	0
TGKA	1,400	1,400	1,400	1,424	1	1,400	0	0
TIFA	235	236	236	248	0	235	0	285
TINS	1,440	1,436	1,456	1,484	0	0	1,436	1780
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	80	78	81	84	0	0	78	88
TKGA	250	250	250	250	0	0	0	0
TKIM	2,850	2,785	2,890	2,937	0	2,850	0	3150
TLKM	7,900	7,320	7,840	7,722	0	0	7,666	8300
TMAS	335	329	341	356	0	340	0	430
TMPI	153	150	153	153	0	0	153	154
TMPO	157	154	159	160	1	0	156	179
TOTL	550	554	562	586	0	560	0	610
TOTO	54,000	53,210	54,000	53,920	1	0	54,000	0
TOWR	15,000	15,000	15,000	14,800	0	0	15,000	0
TPIA	1,900	1,951	1,919	2,034	0	0	0	2175
TRAM	840	834	844	879	0	0	834	940
TRIL	109	105	108	113	0	109	0	124
TRIM	131	128	131	132	1	0	130	140
TRIO	810	804	810	804	0	0	810	0
TRST	325	323	332	338	0	0	323	385
TRUB	50	50	50	50	0	0	0	0
TRUS	510	510	510	511	0	0	0	0
TSPC	2,875	2,805	2,885	2,895	1	0	2,868	3125
TURI	820	808	818	824	1	0	0	850
ULTJ	1,180	1,168	1,180	1,200	1	0	1,168	1470
UNIC	1,900	1,900	1,900	1,907	1	1,900	0	0
UNIT	335	335	335	335	0	0	0	0
UNSP	245	250	248	266	0	250	0	295
UNTR	23,700	23,810	24,090	25,716	0	0	23,700	27650
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,100	20,950	21,200	21,246	1	0	21,092	22400
VIVA	760	712	740	770	1	0	0	810
VOKS	1,230	1,128	1,284	1,173	1	0	1,171	0
VRNA	129	127	127	127	1	0	129	132
WAPO	80	80	81	83	0	81	0	111
WEHA	170	170	170	171	0	0	0	0
WICO	63	64	65	68	0	63	0	70
WIKA	950	968	998	1,022	0	985	0	1070
WINS	430	426	429	446	0	0	426	460
WOMF	220	212	224	224	0	0	212	240
YPAS	670	646	666	658	0	0	661	680
YULE	140	160	144	171	0	140	0	200
ZBRA	159	167	196	179	1	0	0	205

LIST TP/S-R 20120531

Code	Last				S3		S2		S1		R1		R2		R3
AALI	20,450	TP UP MAX NORMAL	20,700	range	18,900	-	19,800	-	19,805	-	20,700	-	20,970	-	22,135
ADHI	980	TP DOWN MAX NORMAL	749	range	856	-	950	-	963	-	1,045	-	1,070	-	1,140
ADMG	430	TP DOWN MAX NORMAL	329	range	376	-	420	-	423	-	462	-	470	-	504
ADRO	1,590	TP DOWN MAX NORMAL	1,204	range	1,430	-	1,548	-	1,573	-	1,716	-	1,720	-	1,859
AISA	580	TP DOWN MAX NORMAL	448	range	512	-	540	-	576	-	594	-	640	-	648
AKRA	3,525	TP UP MAX NORMAL	4,388	range	3,045	-	3,375	-	3,480	-	3,713	-	3,915	-	4,050
ALDO	365	TP DOWN MAX NORMAL	270	range	330	-	347	-	363	-	385	-	396	-	429
AMAG	159	TP DOWN MAX NORMAL	119	range	136	-	153	-	158	-	170	-	174	-	190
ANTM	1,300	TP DOWN MAX NORMAL	1,253	range	358	-	895	-	1,253	-	1,432	-	1,611	-	1,790
APLN	330	TP DOWN MAX NORMAL	273	range	273	-	310	-	312	-	341	-	351	-	372
ARNA	700	TP UP MAX NORMAL	832	range	400	-	560	-	640	-	704	-	720	-	768
ARTI	300	TP DOWN MAX NORMAL	249	range	249	-	284	-	290	-	319	-	320	-	348
ASGR	1,140	DOWN ABNORMAL	1,148	range	328	-	820	-	1,040	-	1,144	-	1,148	-	1,248
ASII	66,000	TP DOWN MAX NORMAL	58,608	range	63,030	-	65,503	-	65,895	-	68,950	-	71,625	-	80,220
ASRI	530	TP DOWN MAX NORMAL	413	range	465	-	472	-	512	-	531	-	558	-	590
BBCA	7,300	TP UP MAX NORMAL	8,108	range	6,885	-	7,050	-	7,290	-	7,403	-	7,695	-	7,755
BBKP	640	TP UP MAX NORMAL	806	range	553	-	620	-	632	-	682	-	711	-	744
BBNI	3,725	TP UP MAX NORMAL	4,648	range	3,080	-	3,465	-	3,575	-	3,850	-	3,933	-	4,290
BBRI	5,900	TP UP MAX NORMAL	6,498	range	4,950	-	5,610	-	5,650	-	5,933	-	5,940	-	6,215
BBTN	1,240	TP UP MAX NORMAL	1,573	range	1,032	-	1,161	-	1,210	-	1,290	-	1,331	-	1,452
BDMN	5,450	TP UP MAX NORMAL	5,808	range	5,143	-	5,303	-	5,445	-	5,555	-	5,748	-	5,808
BEKS	160	TP DOWN MAX NORMAL	136	range	136	-	150	-	155	-	165	-	175	-	180
BEST	435	TP DOWN MAX NORMAL	329	range	376	-	423	-	425	-	468	-	470	-	510
BHIT	435	TP DOWN MAX NORMAL	322	range	368	-	405	-	414	-	446	-	460	-	486
BIPI	195	TP UP MAX NORMAL	241	range	172	-	185	-	194	-	204	-	215	-	222
BISI	760	TP UP MAX NORMAL	962	range	630	-	720	-	740	-	810	-	814	-	888
BJBR	960	TP UP MAX NORMAL	1,196	range	792	-	891	-	920	-	990	-	1,012	-	1,104
BKSL	250	TP DOWN MAX NORMAL	203	range	203	-	232	-	235	-	259	-	261	-	282
BLTA	0	DOWN ABNORMAL	144	range	0	-	0	-	0	-	41	-	103	-	144
BMRI	7,050	TP UP MAX NORMAL	7,648	range	6,650	-	6,705	-	6,983	-	7,078	-	7,315	-	7,450
BMTR	1,520	TP UP MAX NORMAL	1,937	range	1,253	-	1,432	-	1,490	-	1,611	-	1,639	-	1,788
BNBR	50	TP UP MAX NORMAL	65	range	38	-	43	-	49	-	54	-	55	-	60
BNGA	1,160	TP DOWN MAX NORMAL	882	range	1,008	-	1,110	-	1,134	-	1,221	-	1,260	-	1,332
BORN	670	TP DOWN MAX NORMAL	581	range	415	-	581	-	664	-	747	-	830	-	0
BRAU	400	TP DOWN MAX NORMAL	319	range	319	-	364	-	375	-	410	-	413	-	450
BRMS	540	TP DOWN MAX NORMAL	420	range	420	-	480	-	520	-	572	-	600	-	624
BRPT	610	TP UP MAX NORMAL	780	range	511	-	584	-	600	-	657	-	660	-	720
BSDE	1,230	TP UP MAX NORMAL	1,547	range	1,043	-	1,190	-	1,192	-	1,309	-	1,341	-	1,428
BTEL	240	TP UP MAX NORMAL	260	range	204	-	220	-	230	-	255	-	260	-	300
BUMI	1,620	TP DOWN MAX NORMAL	1,302	range	1,408	-	1,488	-	1,536	-	1,664	-	1,674	-	1,860
BVIC	122	TP UP MAX NORMAL	156	range	104	-	117	-	120	-	130	-	132	-	144
BWPT	1,230	TP UP MAX NORMAL	1,560	range	850	-	1,190	-	1,200	-	1,320	-	1,360	-	1,440
CASS	820	TP UP MAX NORMAL	1,027	range	644	-	736	-	790	-	828	-	869	-	920
CFIN	410	TP DOWN MAX NORMAL	329	range	329	-	376	-	395	-	423	-	435	-	470
CLPI	1,710	TP UP MAX NORMAL	2,158	range	1,344	-	1,536	-	1,660	-	1,728	-	1,826	-	1,920
CMNP	2,175	TP DOWN MAX NORMAL	1,575	range	1,800	-	2,025	-	2,125	-	2,250	-	2,338	-	2,550
CNKO	160	TP UP MAX NORMAL	195	range	128	-	146	-	150	-	165	-	165	-	180
COWL	230	TP DOWN MAX NORMAL	196	range	196	-	224	-	225	-	248	-	252	-	270
CPIN	2,650	TP UP MAX NORMAL	3,348	range	2,240	-	2,520	-	2,575	-	2,800	-	2,833	-	3,090
CSAP	255	TP DOWN MAX NORMAL	186	range	212	-	235	-	239	-	259	-	265	-	282
CTRA	700	TP DOWN MAX NORMAL	518	range	630	-	666	-	693	-	740	-	756	-	819
CTRP	720	TP UP MAX NORMAL	884	range	608	-	680	-	684	-	748	-	760	-	816
CTRS	1,900	TP DOWN MAX NORMAL	1,610	range	1,710	-	1,840	-	1,881	-	2,052	-	2,070	-	2,223
DEWA	63	TP UP MAX NORMAL	81	range	54	-	61	-	62	-	68	-	68	-	74
DGIK	84	TP DOWN MAX NORMAL	74	range	53	-	74	-	80	-	88	-	95	-	96
DILD	340	TP DOWN MAX NORMAL	263	range	300	-	320	-	338	-	352	-	375	-	384
DKFT	1,510	TP DOWN MAX NORMAL	1,204	range	1,204	-	1,376	-	1,500	-	1,548	-	1,650	-	1,720
DOID	395	TP DOWN MAX NORMAL	333	range	355	-	380	-	391	-	426	-	428	-	462
EKAD	335	TP DOWN MAX NORMAL	252	range	288	-	315	-	324	-	347	-	360	-	378
ELSA	200	TP UP MAX NORMAL	252	range	138	-	193	-	194	-	213	-	220	-	233
ELTY	100	TP DOWN MAX NORMAL	75	range	86	-	93	-	96	-	102	-	107	-	112
EMDE	152	TP UP MAX NORMAL	195	range	130	-	148	-	150	-	165	-	167	-	180
ENRG	156	TP UP MAX NORMAL	200	range	122	-	139	-	154	-	157	-	169	-	174
ERAA	1,540	TP UP MAX NORMAL	1,950	range	1,211	-	1,384	-	1,500	-	1,557	-	1,650	-	1,730
ESSA	1,850	TP UP MAX NORMAL	2,145	range	1,650	-	1,663	-	1,815	-	1,900	-	1,980	-	2,138
EXCL	6,100	UP ABNORMAL	6,095	range	5,830	-	5,950	-	6,095	-	6,300	-	6,625	-	6,650
FREN	101	TP DOWN MAX NORMAL	89	range	85	-	89	-	98	-	102	-	114	-	117
GGRM	58,500	TP DOWN MAX NORMAL	51,893	range	54,945	-	57,000	-	57,998	-	59,850	-	61,050	-	62,700
GIAA	690	TP DOWN MAX NORMAL	518	range	592	-	666	-	670	-	737	-	740	-	804
GJTL	2,425	TP UP MAX NORMAL	2,990	range	2,120	-	2,300	-	2,385	-	2,530	-	2,650	-	2,760
GTBO	2,925	UP ABNORMAL	2,633	range	2,228	-	2,430	-	2,633	-	3,038	-	3,645	-	0
GZCO	265	TP DOWN MAX NORMAL	200	range	228	-	255	-	257	-	281	-	285	-	306
HRUM	6,200	TP DOWN MAX NORMAL	5,695	range	5,720	-	5,980	-	6,030	-	6,365	-	6,500	-	6,700
ICBP	5,650	TP DOWN MAX NORMAL	5,015	range	5,310	-	5,500	-	5,605	-	5,750	-	5,900	-	6,250
IDKM	4,250	TP DOWN MAX NORMAL	3,290	range	3,850	-	4,200	-	4,230	-	4,550	-	4,700	-	5,250
IGAR	495	TP UP MAX NORMAL	618	range	148	-	370	-	475	-	518	-	523	-	570
IMAS	16,950	TP UP MAX NORMAL	17,365	range	15,855	-	16,425	-	16,610	-	17,338	-	17,365	-	18,250
INAF	205	TP DOWN MAX NORMAL	154	range	185	-	198	-	204	-	220	-	222	-	241
INCO	2,375	TP DOWN MAX NORMAL	1,785	range	1,785	-	2,040	-	2,295	-	2,550	-	0	-	0
INDF	4,825	TP UP MAX NORMAL	6,045	range	3,920	-	4,410	-	4,650	-	4,900	-	5,115	-	5,580
INDY	1,870	TP DOWN MAX NORMAL	1,470	range	1,050	-	1,470	-	1,680	-	1,890	-	2,100	-	0
INKP	1,070	TP UP MAX NORMAL	1,326	range	936	-	1,020	-	1,053	-	1,122	-	1,170	-	1,224
INTA	730	TP DOWN MAX NORMAL	553	range	638	-	696	-	711	-	754	-	790	-	870
INTP	18,000	TP UP MAX NORMAL	19,320	range	17,010	-	17,640	-	17,955	-	18,480	-	18,900	-	19,320
IPOL	120	TP UP MAX NORMAL	151	range	99	-	112	-	116	-	124	-	128	-	139
ISAT	4,025	TP DOWN MAX NORMAL	3,133	range	2,238	-	3,133	-	3,580	-	4,028	-	4,475	-	0
ITMG	34,400	TP DOWN MAX NORMAL	31,323	range	32,835	-	33,165	-	34,328	-	35,008	-	36,850	-	37,313
JPFA	4,325	TP UP MAX NORMAL	5,363	range	3,780	-	4,125	-	4,253	-	4,538	-	4,725	-	4,950
JPRS	405	TP UP MAX NORMAL	527	range	0	-	118	-	295	-	413	-	446	-	472
JSMR	5,000	TP DOWN MAX NORMAL	4,420	range	4,680	-	4,925	-	4,940	-	5,200	-	5,418	-	5,910
JTPE	400	TP UP MAX NORMAL	494	range	344	-	380	-	387	-	418	-	430	-	456
KAEF	520	TP DOWN MAX NORMAL	406	range	435	-	464	-	479	-	522	-	566	-	580
KBLI	150	TP UP MAX NORMAL	172	range	132	-	139	-	145	-	157	-	158	-	172
KIJA	205	TP DOWN MAX NORMAL	158	range	186	-	203	-	205	-	223	-	225	-	242
KKGI	4,425	DOWN ABNORMAL	5,398	range	0	-	3,810	-	4,375	-	4,763	-	4,813	-	5,250
KLBF	3,950	TP UP MAX NORMAL	4,940	range	3,180	-	3,578	-	3,800	-	3,975	-	4,180	-	4,560
KRAS	710	TP UP MAX NORMAL	910	range	616	-	700	-	704	-	770	-	792	-	840
LPCK	3,300	TP DOWN MAX NORMAL	2,643	range	2,833	-	3,020	-	3,090	-	3,348	-	3,398	-	3,775
LPKR	790	TP UP MAX NORMAL	962	range	664	-	740	-	747	-	814	-	830	-	888
LPPS	133	TP UP MAX NORMAL	156	range	120	-	126	-	132	-	144	-	156	-	162
LSIP	2,425	TP UP MAX NORMAL	2,958	range	1,890	-	2,160	-	2,275	-	2,430	-	2,503	-	2,700
MAIN	1,200	TP DOWN MAX NORMAL	980	range	1,010	-	1,111	-	1,120	-	1,212	-	1,260	-	1,313
MAPI	6,800	TP DOWN MAX NORMAL	6,078	range	6,458	-	6,765	-	6,793	-	7,073	-	7,150	-	7,688
MASA	485	TP DOWN MAX NORMAL	364	range	416	-	450	-	468	-	495	-	520	-	540
MBSS	1,070	TP DOWN MAX NORMAL	924	range	924	-	1,040	-	1,056	-	1,144	-	1,188	-	1,248
MDLN	450	TP DOWN MAX NORMAL	340	range	388	-	430	-	437	-	473	-	485	-	516
MEDC	1,800	TP DOWN MAX NORMAL	1,663	range	475	-	1,188	-	1,663	-	1,900	-	2,138	-	2,375
META	255	TP UP MAX NORMAL	312	range	220	-	240	-	248	-	264	-	275	-	288
MICE	385	TP UP MAX NORMAL	488	range	333	-	375	-	380	-	413	-	428	-	450
MITI	81	DOWN ABNORMAL	103	range	71	-	74	-	77	-	89	-	103	-	106
MLPL	128	TP DOWN MAX NORMAL	105	range	75	-	105	-	120	-	132	-	135	-	144
MNCN	1,920	TP UP MAX NORMAL	2,470	range	1,700	-	1,900	-	1,913	-	2,090	-	2,125	-	2,280
MPPA	950	TP UP MAX NORMAL	1,105	range	850	-	873	-	935	-	970	-	1,020	-	1,105
MTDL	121	DOWN ABNORMAL	127	range	36	-	91	-	114	-	125	-	127	-	137
MTLA	400	TP UP MAX NORMAL	494	range	275	-	380	-	385	-	418	-	440	-	456
MYOR	20,000	TP DOWN MAX NORMAL	18,275	range	16,125	-	18,275	-	19,350	-	20,425	-	21,000	-	21,500
MYRX	245	TP UP MAX NORMAL	299	range	196	-	224	-	230	-	252	-	253	-	276
NIKL	230	TP DOWN MAX NORMAL	203	range	145	-	203	-	210	-	231	-	232	-	252
PGAS	3,750	TP DOWN MAX NORMAL	2,800	range	2,800	-	3,200	-	3,600	-	3,960	-	4,000	-	4,320
PKPK	120	TP UP MAX NORMAL	150	range	84	-	115	-	118	-	127	-	134	-	138
PNBN	910	TP DOWN MAX NORMAL	686	range	814	-	882	-	888	-	962	-	980	-	1,110
PNLF	128	TP DOWN MAX NORMAL	103	range	74	-	103	-	118	-	132	-	141	-	147
POLY	295	TP DOWN MAX NORMAL	228	range	260	-	272	-	293	-	325	-	326	-	0
PTBA	15,950	TP DOWN MAX NORMAL	14,535	range	14,960	-	15,390	-	15,640	-	16,245	-	17,000	-	17,100
PTPP	640	TP UP MAX NORMAL	793	range	532	-	608	-	610	-	671	-	684	-	732
PTRO	3,975	TP UP MAX NORMAL	4,908	range	3,280	-	3,690	-	3,775	-	4,100	-	4,153	-	4,530
PWON	192	TP UP MAX NORMAL	246	range	158	-	178	-	189	-	198	-	208	-	227
RAJA	600	TP DOWN MAX NORMAL	511	range	539	-	584	-	588	-	637	-	657	-	730
RALS	990	TP DOWN MAX NORMAL	791	range	880	-	904	-	960	-	1,017	-	1,040	-	1,130
ROTI	3,750	TP DOWN MAX NORMAL	2,888	range	3,400	-	3,713	-	3,740	-	4,080	-	4,125	-	4,420
SDRA	440	TP UP MAX NORMAL	501	range	0	-	385	-	424	-	462	-	501	-	578
SGRO	2,775	TP UP MAX NORMAL	3,348	range	1,838	-	2,573	-	2,575	-	2,833	-	2,940	-	3,090
SIMP	1,210	TP UP MAX NORMAL	1,534	range	1,016	-	1,143	-	1,180	-	1,270	-	1,298	-	1,416
SIPD	51	TP DOWN MAX NORMAL	39	range	44	-	50	-	50	-	55	-	60	-	65
SMCB	2,425	TP DOWN MAX NORMAL	1,855	range	2,120	-	2,250	-	2,385	-	2,475	-	2,650	-	2,700
SMGR	11,200	TP UP MAX NORMAL	11,960	range	10,540	-	10,920	-	11,160	-	11,440	-	11,780	-	11,960
SMRA	1,510	TP DOWN MAX NORMAL	1,281	range	1,375	-	1,464	-	1,500	-	1,625	-	1,647	-	1,830
SMRU	350	DOWN ABNORMAL	448	range	90	-	128	-	320	-	448	-	512	-	576
SSIA	940	TP DOWN MAX NORMAL	749	range	850	-	856	-	935	-	963	-	1,020	-	1,070
STAR	50	TP DOWN MAX NORMAL	48	range	14	-	34	-	48	-	54	-	55	-	60
TBIG	3,150	TP UP MAX NORMAL	3,835	range	2,640	-	2,950	-	2,970	-	3,245	-	3,300	-	3,540
TBLA	540	TP DOWN MAX NORMAL	399	range	480	-	513	-	528	-	570	-	576	-	624
TINS	1,440	TP UP MAX NORMAL	1,846	range	915	-	1,281	-	1,420	-	1,464	-	1,562	-	1,647
TIRT	80	TP UP MAX NORMAL	92	range	71	-	73	-	78	-	82	-	85	-	91
TLKM	7,900	TP UP MAX NORMAL	8,050	range	7,425	-	7,700	-	7,838	-	8,050	-	8,250	-	8,750
TMPI	153	TP UP MAX NORMAL	190	range	127	-	143	-	146	-	159	-	161	-	175
TOTL	550	TP DOWN MAX NORMAL	427	range	488	-	528	-	549	-	576	-	610	-	624
TRAM	840	TP DOWN MAX NORMAL	637	range	728	-	770	-	819	-	847	-	910	-	924
TRIL	109	TP UP MAX NORMAL	133	range	88	-	101	-	102	-	112	-	113	-	122
TRST	325	TP UP MAX NORMAL	416	range	210	-	294	-	320	-	336	-	352	-	378
TURI	820	TP DOWN MAX NORMAL	595	range	680	-	760	-	765	-	836	-	850	-	912
UNSP	245	TP DOWN MAX NORMAL	189	range	216	-	240	-	243	-	264	-	270	-	288
UNTR	23,700	TP UP MAX NORMAL	26,795	range	20,738	-	23,300	-	23,503	-	24,465	-	24,885	-	25,630
UNVR	21,100	TP UP MAX NORMAL	23,460	range	18,338	-	20,400	-	20,783	-	21,420	-	22,005	-	22,440
WIKA	950	TP DOWN MAX NORMAL	742	range	742	-	848	-	890	-	954	-	979	-	1,060
WINS	430	TP DOWN MAX NORMAL	322	range	384	-	414	-	416	-	460	-	480	-	576
IHSG	3917.92	TP UP MAX NORMAL	4,024	range	3,850	-	3,904	-	3,908	-	3,964	-	3,966	-	4,024

Rabu, 30 Mei 2012

LIST SLL/T/H 20120530

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,000	18,500	20,120	19,252	0	0	19,472	21650
ABBA	105	107	103	115	0	105	0	129
ABDA	1,160	1,162	1,152	1,206	0	1,160	0	1,350.00
ABMM	3,575	3,550	3,605	3,610	0	3,584	0	3700
ACES	5,500	5,260	5,490	5,356	1	0	5,500	6,100.00
ADES	1,260	1,234	1,254	1,272	1	0	1,253	1,630.00
ADHI	1,020	1,028	1,046	1,065	1	1,040	0	1,140.00
ADMF	12,000	12,100	12,200	12,324	0	12,156	0	13300
ADMG	440	439	451	456	0	447	0	510
ADRO	1,610	1,604	1,626	1,672	0	1,629	0	1,790.00
AGRO	133	131	147	151	0	140	0	157.00
AHAP	205	205	205	205	0	0	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	580	584	596	617	0	591	0	650.00
AKKU	181	181	181	181	0	0	0	0.00
AKPI	910	910	910	922	1	910	0	0.00
AKRA	3,550	3,490	3,545	3,639	0	0	3,490	4050
AKSI	88	86	87	84	1	0	0	0.00
ALDO	365	360	367	369	0	0	0	385.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	870	844	844	880	0	0	0	940.00
AMAG	161	163	164	167	0	164	0	180
AMFG	5,800	5,780	5,820	5,884	0	5,800	0	6,200.00
AMRT	5,050	5,050	5,050	5,050	0	0	0	0.00
ANTM	1,330	1,368	1,362	1,461	0	1,360	0	1,710.00
APIC	172	168	172	180	0	0	168	210.00
APLI	100	98	100	102	0	0	98	113
APLN	340	339	341	353	0	340	0	390.00
APOL	68	60	66	70	0	0	67	80.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0.00
ARII	1,450	1,436	1,446	1,422	1	0	1,450	0.00
ARNA	710	680	708	702	1	0	699	800
ARTA	485	519	464	536	0	485	0	0
ARTI	300	303	305	319	0	305	0	360
ASBI	460	457	474	512	1	0	457	730
ASDM	900	816	946	778	1	0	900	0
ASGR	1,170	1,190	1,194	1,266	0	1,190	0	1440
ASIA	50	50	51	52	0	50	0	55
ASII	65,200	65,780	65,770	67,922	0	65,500	0	72050
ASJT	420	420	420	420	0	0	0	0
ASRI	530	548	558	578	0	548	0	600
ASRM	2,000	2,360	2,440	2,568	0	0	1,900	0
ATPK	225	224	231	240	0	0	0	285
AUTO	3,300	3,265	3,315	3,317	0	0	3,289	3625
BABP	180	176	182	172	1	0	180	0
BACA	129	131	139	139	1	0	0	162
BAEK	1,650	1,650	1,650	1,650	0	0	0	0
BAJA	295	299	298	318	0	300	0	330
BAPA	320	307	343	345	0	0	0	0
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	300	289	301	306	0	0	298	355
BBCA	7,250	7,220	7,280	7,498	0	0	7,220	8050
BBKP	640	628	638	661	0	0	628	730
BBLD	640	628	642	640	0	0	637	680
BBNI	3,675	3,660	3,705	3,798	0	3,697	0	4025
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	5,850	5,770	5,910	5,968	0	0	5,770	6600
BBTN	1,250	1,236	1,250	1,263	0	0	1,236	1380
BCAP	1,180	1,142	1,176	1,172	0	0	1,175	1210
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,450	5,290	5,370	5,698	0	0	5,438	5900
BEKS	160	156	159	170	0	161	0	184
BEST	450	442	447	463	0	0	442	510
BFIN	4,400	4,445	4,415	4,512	0	4,400	0	5000
BHIT	440	434	443	448	0	441	0	480
BIMA	900	900	900	900	0	0	0	0
BIPI	196	194	197	196	0	0	0	205
BIPP	56	56	57	59	0	0	0	70
BISI	800	756	786	788	0	0	780	860
BJBR	970	946	968	979	0	0	968	1020
BKDP	112	106	109	110	1	0	109	119
BKSL	265	263	268	282	0	0	263	320
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,900	6,850	7,100	7,122	0	0	6,850	7300
BMSR	182	184	183	185	0	182	0	0
BMTR	1,580	1,564	1,580	1,654	0	0	1,564	1790
BNBA	175	169	174	176	1	0	169	215
BNBR	50	50	50	50	0	0	0	0
BNGA	1,170	1,162	1,172	1,197	0	1,174	0	1310
BNII	465	444	462	467	0	0	460	490
BNLI	1,410	1,436	1,428	1,478	0	1,410	0	0
BORN	690	684	694	725	0	690	0	810
BPFI	335	335	335	335	1	0	0	0
BRAM	2,050	2,165	2,040	2,238	1	2,050	0	0
BRAU	415	417	417	437	0	415	0	475
BRMS	540	548	554	576	1	550	0	0
BRNA	2,400	2,380	2,490	2,499	1	0	2,380	2925
BRPT	610	618	614	644	0	620	0	710
BSDE	1,260	1,238	1,268	1,308	0	0	1,238	1410
BSIM	260	256	264	266	0	262	0	275
BSWD	2,450	2,450	2,450	2,450	1	0	2,441	0
BTEK	1,090	1,072	1,098	1,077	0	0	1,090	1110
BTEL	235	228	238	238	0	235	0	245
BTON	850	866	876	923	1	865	0	1100
BTPN	3,725	3,615	3,710	3,744	0	0	3,724	3800
BUDI	199	204	211	213	0	205	0	235
BULL	74	74	75	77	1	75	0	92
BUMI	1,680	1,726	1,746	1,796	0	1,720	0	1970
BUVA	440	433	453	438	0	0	0	0
BVIC	124	122	125	127	0	0	122	144
BWPT	1,250	1,216	1,246	1,282	0	0	1,249	1460
BYAN	12,500	12,210	12,460	13,418	0	0	12,210	15850
CASS	840	824	840	857	0	0	824	920
CEKA	2,275	2,145	2,255	2,328	0	0	2,231	2850
CENT	109	93	128	104	1	0	0	0
CFIN	415	428	424	452	0	428	0	475
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,720	1,686	1,720	1,729	1	0	1,718	1850
CMNP	2,200	2,170	2,205	2,237	1	0	2,170	2375
CMPP	650	650	650	650	0	0	0	0
CNKO	160	158	161	163	1	160	0	183
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,550	7,490	7,610	7,370	0	0	7,550	0
COWL	235	241	244	260	0	245	0	290
CPDW	229	229	229	229	0	0	0	0
CPIN	2,675	2,635	2,715	2,715	0	0	2,635	2800
CPRO	53	53	53	53	0	0	0	0
CSAP	260	247	254	260	0	0	0	300
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	700	686	716	715	0	0	0	760
CTRP	720	692	716	718	0	0	711	770
CTRS	1,920	1,902	1,942	2,017	0	0	1,902	2300
CTTH	62	63	61	66	0	62	0	0
DART	480	478	483	500	0	480	0	580
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	64	63	64	66	0	0	63	75
DGIK	86	88	88	91	1	88	0	105
DILD	345	346	350	363	0	349	0	395
DKFT	1,570	1,580	1,592	1,664	0	1,590	0	1840
DLTA	190,000	190,000	190,000	188,800	1	0	190,000	0
DNET	240	240	240	260	0	0	0	0
DOID	430	433	450	457	0	440	0	495
DPNS	670	670	670	671	0	0	0	0
DSFI	55	53	56	55	0	0	55	64
DSSA	13,600	13,460	13,160	13,796	1	0	0	14800
DUTI	2,475	2,475	2,475	2,451	1	0	0	0
DVLA	1,300	1,306	1,352	1,351	0	0	0	1430
EKAD	335	332	345	345	0	340	0	420
ELSA	205	197	211	205	1	0	204	0
ELTY	103	101	103	105	0	0	101	111
EMDE	155	151	155	159	0	0	151	182
EMTK	4,150	4,080	4,060	4,240	0	4,150	0	0
ENRG	159	157	160	167	0	0	157	189
EPMT	1,340	1,330	1,354	1,351	1	0	1,334	1470
ERAA	1,540	1,542	1,552	1,599	0	1,550	0	1720
ERTX	450	444	466	458	0	0	444	600
ESSA	1,740	1,748	1,782	1,869	0	0	1,710	2100
ESTI	161	161	161	161	0	0	0	0
ETWA	410	407	411	423	0	0	407	475
EXCL	5,950	5,750	6,170	5,854	1	0	0	0
FAST	13,000	13,000	13,000	13,016	0	13,000	0	0
FASW	2,850	2,780	2,815	2,809	1	0	2,811	3000
FISH	2,000	2,000	1,980	1,982	1	0	0	0
FMII	190	188	190	190	0	0	188	0
FORU	169	165	168	171	1	0	168	197
FPNI	141	145	143	149	0	141	0	160
FREN	105	104	107	110	1	105	0	127
GDST	120	121	121	124	0	120	0	134
GDYR	11,800	11,540	12,060	11,932	1	11,800	0	0
GEMA	405	383	411	420	1	0	399	590
GEMS	2,500	2,480	2,485	2,561	0	0	2,480	0
GGRM	60,150	58,870	60,370	60,014	0	0	0	0
GIAA	710	700	724	723	1	718	0	0
GJTL	2,450	2,365	2,445	2,430	0	0	2,423	2650
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	375	374	378	384	0	0	374	420
GPRA	196	196	200	203	0	0	196	240
GREN	82	83	84	88	0	0	0	104
GSMF	105	101	105	106	0	0	101	117
GTBO	2,925	2,640	2,965	2,692	1	0	2,875	0
GWSA	235	233	236	248	0	235	0	290
GZCO	270	265	271	280	0	270	0	320
HADE	50	50	50	50	0	0	0	0
HDFA	295	293	296	298	0	0	0	0
HDTX	205	221	193	239	0	205	0	0
HERO	3,475	3,335	3,585	3,471	0	0	3,335	4600
HEXA	8,800	9,170	9,080	9,544	0	9,000	0	10000
HITS	225	253	242	259	0	230	0	0
HMSP	53,100	52,730	53,420	53,456	0	0	52,730	55750
HOME	105	105	105	105	0	0	0	0
HRUM	6,350	6,250	6,340	6,510	0	6,350	0	6900
IATA	59	61	63	67	0	62	0	77
ICBP	5,700	5,640	5,810	5,796	0	0	5,640	5900
ICON	540	540	540	540	0	0	0	0
IDKM	4,400	4,315	4,370	4,570	1	4,400	0	4700
IGAR	510	487	500	511	0	0	501	570
IHSG	3,919	3,908	3,919	3,989	0	0	3,908	4182.8999
IIKP	1,000	1,000	1,000	1,010	0	0	0	0
IKAI	144	144	143	147	1	144	0	0
IKBI	1,250	1,250	1,250	1,250	1	0	1,250	0
IMAS	17,750	16,370	17,620	16,942	0	0	17,400	18000
INAF	205	202	205	212	0	205	0	230
INAI	650	656	650	667	0	650	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	250	239	252	243	1	0	245	0
INCO	2,450	2,425	2,460	2,505	0	2,450	0	2925
INDF	4,800	4,710	4,815	4,817	0	0	4,777	4900
INDR	1,700	1,710	1,694	1,754	0	1,700	0	0
INDS	5,500	5,010	5,390	5,210	1	0	5,194	0
INDX	225	253	263	293	1	257	0	325
INDY	1,910	1,920	1,942	1,970	0	1,930	0	2125
INKP	1,070	1,042	1,060	1,084	0	0	1,068	1140
INPC	121	118	123	122	1	0	120	141
INPP	350	350	350	350	0	0	0	0
INRU	1,100	1,120	1,080	1,160	0	1,100	0	0
INTA	760	750	770	772	0	764	0	810
INTD	420	420	420	420	0	0	0	0
INTP	17,400	17,210	17,340	17,796	0	17,400	0	18750
INVS	5,650	5,660	5,710	5,766	0	5,650	0	5850
IPOL	120	118	121	122	0	0	118	130
ISAT	4,150	4,205	4,190	4,406	0	4,175	0	4925
ITMA	450	450	450	450	0	0	0	0
ITMG	34,350	34,390	34,660	35,514	0	34,626	0	38850
ITTG	91	91	91	91	0	0	0	0
JAWA	340	350	354	361	0	352	0	400
JECC	1,960	1,760	1,914	1,858	1	0	1,844	2225
JIHD	710	670	710	699	0	0	699	760
JKON	1,420	1,416	1,414	1,452	0	1,420	0	1490
JKSW	100	104	98	107	0	100	0	0
JPFA	4,175	4,165	4,220	4,340	0	0	4,165	4725
JPRS	410	415	416	431	0	415	0	510
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	4,975	5,010	5,120	5,186	0	5,071	0	5450
JSPT	750	750	750	750	0	0	0	0
JTPE	405	387	404	395	0	0	398	0
KAEF	530	516	530	553	0	0	0	610
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	134	136	136	147	0	138	0	169
KBLM	152	151	152	154	1	0	0	0
KBLV	590	570	580	576	1	0	590	640
KBRI	52	51	54	53	0	0	0	58
KDSI	395	384	395	408	1	0	384	0
KIAS	94	93	94	96	0	0	93	104
KICI	260	238	233	238	0	0	260	265
KIJA	210	208	209	222	0	210	0	245
KKGI	4,575	4,935	4,830	5,342	0	4,750	0	6350
KLBF	3,850	3,815	3,870	3,932	0	3,867	0	4025
KOIN	250	275	261	283	0	250	0	375
KONI	375	375	375	375	0	0	0	0
KPIG	620	596	612	601	0	0	607	680
KRAS	710	708	718	732	0	0	708	820
KREN	900	886	910	896	0	0	900	920
LAMI	430	412	428	402	1	0	430	435
LAPD	180	180	180	180	0	0	0	0
LCGP	100	103	105	109	0	104	0	121
LION	10,200	10,200	10,200	10,104	1	0	10,200	0
LMAS	50	50	50	50	1	0	0	0
LMPI	255	250	262	275	1	260	0	0
LMSH	8,000	8,000	8,000	8,000	1	0	0	0
LPCK	3,500	3,455	3,530	3,674	0	3,522	0	4275
LPGI	1,450	1,372	1,430	1,378	1	0	1,450	0
LPIN	2,925	2,920	2,925	2,984	1	2,925	0	0
LPKR	800	788	806	812	0	801	0	830
LPLI	255	248	257	269	1	255	0	320
LPPF	2,500	2,500	2,500	2,500	1	0	0	0
LPPS	132	135	140	146	0	136	0	180
LSIP	2,475	2,425	2,540	2,484	0	0	0	2700
LTLS	840	836	838	857	0	0	836	930
MAIN	1,240	1,262	1,274	1,342	0	1,266	0	1400
MAMI	50	50	50	50	0	50	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,800	6,800	6,920	7,048	0	6,891	0	7550
MASA	495	493	498	512	0	500	0	560
MAYA	2,225	2,240	2,210	2,252	0	2,225	0	0
MBAI	13,400	13,400	13,400	13,412	0	0	0	0
MBSS	1,120	1,150	1,148	1,272	0	1,140	0	1470
MBTO	430	421	430	434	0	0	429	470
MCOR	198	194	198	196	0	0	198	0
MDLN	460	455	468	474	0	465	0	520
MDRN	2,850	2,820	2,845	2,878	1	0	2,846	2975
MEDC	1,840	1,850	1,852	1,939	0	0	1,820	2175
MEGA	3,200	3,320	3,200	3,376	0	0	0	0
MERK	145,000	145,000	145,000	145,000	0	0	0	0
META	255	248	251	264	0	255	0	315
MFIN	690	682	686	708	0	690	0	800
MFMI	210	224	237	232	1	227	0	265
MICE	395	381	394	391	0	0	390	440
MIDI	430	423	428	430	0	0	428	450
MIRA	160	160	160	160	0	0	0	0
MITI	89	91	92	96	0	91	0	123
MKPI	3,000	3,000	3,000	2,988	1	0	0	0
MLBI	670,000	658,000	668,000	652,200	1	0	0	0
MLIA	375	371	380	395	0	0	371	0
MLPL	131	133	134	140	1	134	0	150
MNCN	1,930	1,938	1,988	2,007	0	0	0	2150
MPPA	950	914	950	936	0	0	944	960
MRAT	560	564	574	577	0	566	0	620
MREI	1,580	1,552	1,568	1,558	1	0	0	1730
MTDL	122	125	125	136	0	125	120	176
MTFN	305	301	299	297	1	0	0	0
MTLA	390	404	402	442	0	400	0	540
MTSM	520	520	520	520	0	0	0	0
MYOH	1,430	1,256	1,526	1,522	0	0	1,416	2475
MYOR	21,100	20,910	21,420	21,282	1	0	0	22100
MYRX	245	238	245	246	0	0	238	275
MYRXP	53	51	52	53	0	0	52	61
MYTX	300	295	298	310	1	300	0	325
NIKL	245	248	248	274	0	245	235	290
NIPS	4,000	3,790	4,030	3,732	1	0	3,850	4400
NISP	1,420	1,408	1,408	1,427	1	0	1,412	1490
OCAP	325	325	325	325	0	0	0	0
OKAS	210	212	213	231	0	210	0	255
OMRE	340	340	340	340	0	0	0	0
PADI	670	632	664	660	1	0	654	700
PAFI	250	250	250	250	0	0	0	0
PANR	197	195	196	203	1	197	0	245
PANS	1,740	1,726	1,750	1,772	0	1,740	0	1860
PBRX	470	459	474	475	1	0	469	520
PDES	145	145	145	145	0	145	0	0
PEGE	320	301	328	312	0	0	320	0
PGAS	3,800	3,710	3,755	3,875	0	0	0	4000
PGLI	197	197	197	197	0	0	0	0
PICO	290	290	318	294	1	0	0	0
PJAA	1,060	1,038	1,044	1,060	1	0	1,050	1260
PKPK	121	119	122	124	0	0	119	154
PLAS	1,370	1,364	1,376	1,367	1	0	1,370	1410
PLIN	1,450	1,434	1,442	1,439	0	0	1,450	1470
PNBN	960	906	960	925	1	0	0	0
PNIN	520	500	522	515	1	0	514	550
PNLF	132	135	134	143	0	134	0	151
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	305	303	310	317	0	309	0	370
POOL	600	600	600	600	0	0	0	0
PRAS	135	134	136	145	1	0	134	195
PSAB	3,400	3,415	3,435	3,527	0	3,400	0	3900
PSDN	230	230	230	230	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	16,300	16,230	16,360	16,822	0	16,400	0	18050
PTIS	950	926	962	977	1	0	926	1030
PTPP	650	620	646	652	0	0	642	740
PTRO	3,950	3,875	3,930	4,041	0	0	3,927	4475
PTSN	94	88	94	94	0	0	88	103
PTSP	2,075	2,060	2,120	2,064	0	2,075	0	0
PUDP	730	710	744	773	0	738	0	960
PWON	192	190	192	194	0	0	192	198
PWSI	61	61	61	61	0	0	0	0
PYFA	165	165	166	170	0	0	165	196
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	671	669	667	679	0	0	671	713
RAJA	650	654	660	694	0	0	640	740
RALS	990	984	1,004	1,020	1	999	0	1060
RBMS	93	94	95	102	0	94	0	110
RDTX	2,525	2,225	2,525	2,085	1	0	2,525	0
RELI	465	493	479	499	0	465	0	0
RICY	215	211	244	223	1	0	0	0
RIGS	495	490	491	517	0	0	490	610
RIMO	60	60	62	66	0	62	0	73
RINA	64	64	64	64	0	0	0	0
RMBA	640	658	650	694	0	0	640	810
RODA	365	368	369	389	1	365	0	420
ROTI	3,875	3,855	3,905	3,944	1	0	3,855	4125
RUIS	255	268	273	288	0	265	0	325
SAFE	195	200	204	204	1	195	0	0
SAIP	240	252	245	263	0	245	0	300
SCBD	960	902	996	886	1	0	0	0
SCCO	4,675	4,305	4,860	3,942	1	0	0	0
SCMA	8,900	8,820	8,810	9,076	1	8,900	0	9500
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	295	298	301	299	0	0	0	305
SDPC	91	89	93	92	1	0	0	110
SDRA	400	390	404	405	0	0	399	415
SGRO	2,825	2,650	2,775	2,871	0	0	2,786	3250
SHID	500	500	500	500	1	500	0	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,200	1,198	1,202	1,250	0	1,200	0	1340
SIPD	53	52	53	54	0	0	52	58
SKLT	140	140	141	140	1	0	0	0
SKYB	495	495	495	495	0	0	0	0
SMAR	6,700	6,490	6,680	6,542	0	0	0	0
SMCB	2,500	2,520	2,550	2,616	0	2,550	0	2800
SMDM	197	205	197	220	0	200	0	235
SMDR	3,750	3,770	3,735	3,879	0	3,750	0	4200
SMGR	10,850	10,770	10,980	11,186	0	10,999	0	12050
SMMA	4,100	4,030	4,110	4,037	1	0	4,050	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,540	1,546	1,566	1,612	0	1,560	0	1800
SMRU	355	372	364	409	0	360	0	510
SMSM	2,025	1,910	2,026	1,925	1	0	1,990	0
SOBI	1,430	1,486	1,458	1,509	0	1,430	0	1700
SONA	2,800	2,800	2,800	2,800	0	0	0	0
SPMA	260	248	263	259	0	0	0	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	135,000	135,000	135,000	135,000	1	0	0	0
SQMI	1,410	1,382	1,484	1,536	0	0	0	1700
SRAJ	495	460	492	468	1	0	485	520
SRSN	54	53	56	56	0	0	53	61
SSIA	1,000	1,000	1,022	1,047	0	1,016	0	1150
SSTM	190	190	190	188	1	0	190	0
STAR	50	50	50	50	0	50	0	51
STTP	790	700	770	756	1	0	747	840
SUGI	101	101	101	101	0	0	0	0
SULI	122	114	121	120	0	0	119	0
SUPR	4,950	4,950	4,950	4,950	0	0	0	0
TBIG	3,125	3,045	3,145	3,134	0	0	3,121	0
TBLA	540	542	554	562	0	550	0	600
TBMS	8,650	9,510	8,220	10,284	0	8,650	0	0
TCID	9,000	9,000	9,000	8,840	1	0	9,000	0
TELE	380	377	379	383	0	0	0	395
TFCO	650	650	650	650	1	650	0	800
TGKA	1,400	1,400	1,400	1,440	1	1,400	0	0
TIFA	240	237	240	252	0	0	237	310
TINS	1,460	1,442	1,460	1,496	0	0	1,442	1790
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	82	79	82	84	0	0	79	89
TKGA	250	250	250	250	0	0	0	0
TKIM	2,925	2,820	2,905	2,947	0	0	2,923	3175
TLKM	7,600	7,320	7,540	7,788	0	0	7,549	8400
TMAS	335	336	346	359	0	345	0	430
TMPI	153	150	153	153	0	0	153	154
TMPO	154	154	158	160	1	156	0	179
TOTL	560	562	572	590	1	570	0	610
TOTO	54,000	53,210	54,000	53,640	1	0	53,761	55000
TOWR	15,000	14,900	15,100	14,700	0	0	15,000	0
TPIA	1,960	1,976	1,979	2,047	0	0	1,950	2175
TRAM	840	840	848	886	0	850	0	940
TRIL	107	106	109	114	0	109	0	124
TRIM	132	127	132	132	1	0	130	140
TRIO	810	804	804	803	0	0	810	0
TRST	325	325	334	341	0	0	0	385
TRUB	50	50	50	50	0	0	0	0
TRUS	510	510	510	512	0	0	0	0
TSPC	2,875	2,795	2,860	2,917	1	0	2,864	3125
TURI	810	810	818	822	1	815	0	860
ULTJ	1,190	1,170	1,182	1,207	1	0	1,189	1470
UNIC	1,900	1,900	1,900	1,912	1	1,900	0	0
UNIT	335	335	335	335	0	0	0	0
UNSP	250	254	253	268	0	250	0	295
UNTR	24,250	24,150	24,200	26,172	0	0	24,150	28300
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,100	20,940	21,190	21,288	1	0	21,087	22450
VIVA	700	718	732	774	1	730	0	810
VOKS	1,130	1,140	1,118	1,173	0	0	1,130	0
VRNA	125	126	125	127	0	125	0	0
WAPO	83	81	82	84	0	0	82	111
WEHA	170	169	171	170	0	0	0	0
WICO	65	65	68	68	0	0	0	72
WIKA	990	978	1,000	1,027	0	1,000	0	1100
WINS	430	428	427	448	0	430	0	465
WOMF	230	215	226	225	0	0	224	240
YPAS	660	646	658	658	0	0	656	680
YULE	150	168	156	176	1	150	0	200
ZBRA	190	169	192	176	1	0	189	205

MLYC (My List Your Choice)

Halaman