Halaman

Selasa, 29 Mei 2012

LIST TP/S-R 20120529

CodeLast    S3 S2 S1 R1 R2 R3
AALI 19,600TP UP MAX NORMAL 20,700range17,475-18,000 -18,900 -19,800 -19,805 -20,700
ADHI 1,050TP UP MAX NORMAL 1,313range912-1,010 -1,026 -1,111 -1,140 -1,212
ADMG 450TP UP MAX NORMAL 546range295-413 -420 -462 -472 -504
ADRO 1,610TP DOWN MAX NORMAL 1,204range1,430-1,548 -1,573 -1,716 -1,720 -1,859
AISA 590TP DOWN MAX NORMAL 448range512-540 -576 -594 -640 -648
AKRA 3,525TP UP MAX NORMAL 4,388range3,045-3,375 -3,480 -3,713 -3,915 -4,050
ALDO 365TP DOWN MAX NORMAL 270range330-347 -363 -385 -396 -429
AMAG 162TP DOWN MAX NORMAL 119range136-153 -158 -170 -174 -190
ANTM 1,370TP DOWN MAX NORMAL 1,253range358-895 -1,253 -1,432 -1,611 -1,790
APLN 340TP DOWN MAX NORMAL 273range273-312 -335 -351 -369 -390
ARNA 700TP UP MAX NORMAL 832range400-560 -640 -704 -720 -768
ARTI 305TP UP MAX NORMAL 377range200-280 -290 -319 -320 -348
ASGR 1,200TP UP MAX NORMAL 1,495range820-1,148 -1,150 -1,265 -1,312 -1,380
ASII 66,000TP DOWN MAX NORMAL 58,608range63,030-65,503 -65,895 -68,950 -71,625 -80,220
ASRI 540TP DOWN MAX NORMAL 413range472-512 -531 -558 -590 -605
BBCA 7,250TP UP MAX NORMAL 8,108range6,075-6,885 -7,050 -7,290 -7,403 -7,695
BBKP 640TP UP MAX NORMAL 806range553-620 -632 -682 -711 -744
BBNI 3,625TP DOWN MAX NORMAL 2,695range3,080-3,325 -3,465 -3,658 -3,850 -3,990
BBRI 5,800TP UP MAX NORMAL 6,498range4,950-5,610 -5,650 -5,933 -5,940 -6,215
BBTN 1,250TP UP MAX NORMAL 1,573range1,032-1,161 -1,210 -1,290 -1,331 -1,452
BDMN 5,300TP DOWN MAX NORMAL 5,143range4,675-5,100 -5,143 -5,445 -5,525 -5,748
BEKS 160TP UP MAX NORMAL 195range136-150 -155 -165 -175 -180
BEST 445TP DOWN MAX NORMAL 329range333-376 -423 -470 -0 -0
BHIT 440TP UP MAX NORMAL 527range347-396 -405 -446 -486 -495
BIPI 195TP UP MAX NORMAL 241range172-185 -194 -204 -215 -222
BISI 760TP DOWN MAX NORMAL 630range450-630 -720 -810 -900 -0
BJBR 960TP DOWN MAX NORMAL 693range860-891 -946 -990 -1,032 -1,118
BKSL 265TP DOWN MAX NORMAL 203range235-259 -261 -282 -290 -306
BLTA 0DOWN ABNORMAL 144range0-0 -0 -41 -103 -144
BMRI 7,050TP UP MAX NORMAL 7,648range6,650-6,705 -6,983 -7,078 -7,315 -7,450
BMTR 1,570TP DOWN MAX NORMAL 1,253range1,404-1,432 -1,521 -1,611 -1,755 -1,790
BNBR 50TP UP MAX NORMAL 65range38-43 -49 -54 -55 -60
BNGA 1,160TP DOWN MAX NORMAL 882range1,008-1,110 -1,134 -1,221 -1,260 -1,332
BORN 690TP UP MAX NORMAL 884range450-630 -680 -720 -748 -810
BRAU 415TP DOWN MAX NORMAL 319range375-410 -413 -450 -455 -488
BRMS 560TP UP MAX NORMAL 676range448-512 -520 -572 -576 -624
BRPT 620TP UP MAX NORMAL 793range511-584 -610 -657 -671 -730
BSDE 1,260TP UP MAX NORMAL 1,547range1,043-1,190 -1,192 -1,309 -1,341 -1,428
BTEL 240TP UP MAX NORMAL 260range204-220 -230 -255 -260 -300
BUMI 1,730TP DOWN MAX NORMAL 1,302range1,488-1,630 -1,674 -1,793 -1,860 -1,956
BVIC 124TP UP MAX NORMAL 156range104-117 -120 -130 -132 -144
BWPT 1,240TP UP MAX NORMAL 1,560range850-1,190 -1,200 -1,320 -1,360 -1,440
CASS 830TP DOWN MAX NORMAL 644range750-825 -828 -900 -920 -975
CFIN 425TP DOWN MAX NORMAL 329range376-415 -423 -457 -470 -498
CLPI 1,710TP UP MAX NORMAL 2,158range1,344-1,536 -1,660 -1,728 -1,826 -1,920
CMNP 2,225TP UP MAX NORMAL 2,763range1,940-2,125 -2,183 -2,338 -2,425 -2,550
CNKO 160TP UP MAX NORMAL 195range128-146 -150 -165 -165 -180
COWL 245TP DOWN MAX NORMAL 196range196-224 -225 -248 -252 -270
CPIN 2,725TP UP MAX NORMAL 3,348range2,240-2,520 -2,575 -2,800 -2,833 -3,090
CSAP 245TP DOWN MAX NORMAL 186range212-235 -239 -259 -265 -282
CTRA 700TP DOWN MAX NORMAL 518range630-666 -693 -740 -756 -819
CTRP 710TP UP MAX NORMAL 884range608-680 -684 -748 -760 -816
CTRS 1,920TP DOWN MAX NORMAL 1,610range1,710-1,840 -1,881 -2,052 -2,070 -2,223
DEWA 63TP DOWN MAX NORMAL 48range55-60 -61 -65 -68 -75
DGIK 88TP UP MAX NORMAL 113range74-84 -87 -95 -96 -104
DILD 345TP DOWN MAX NORMAL 263range300-320 -338 -352 -375 -384
DKFT 1,590TP DOWN MAX NORMAL 1,204range1,376-1,500 -1,548 -1,650 -1,720 -1,800
DOID 445TP UP MAX NORMAL 462range391-392 -426 -448 -462 -504
EKAD 340TP UP MAX NORMAL 410range104-260 -315 -347 -364 -378
ELSA 210TP UP MAX NORMAL 252range138-193 -194 -213 -220 -233
ELTY 103TP DOWN MAX NORMAL 75range86-96 -100 -107 -110 -120
EMDE 157TP UP MAX NORMAL 195range130-148 -150 -165 -167 -180
ENRG 158TP DOWN MAX NORMAL 122range139-145 -157 -160 -174 -189
ERAA 1,560TP UP MAX NORMAL 1,950range1,384-1,500 -1,557 -1,650 -1,730 -1,800
ESSA 1,760TP DOWN MAX NORMAL 1,663range1,520-1,663 -1,672 -1,824 -1,900 -1,976
EXCL 6,050TP UP MAX NORMAL 6,095range5,565-5,830 -5,950 -6,095 -6,300 -6,625
FREN 105TP DOWN MAX NORMAL 89range89-98 -102 -114 -117 -127
GGRM 59,800TP UP MAX NORMAL 65,550range56,440-57,000 -59,760 -59,850 -62,700 -63,080
GIAA 720TP UP MAX NORMAL 871range0-0 -670 -737 -804 -871
GJTL 2,450TP UP MAX NORMAL 2,990range2,120-2,300 -2,385 -2,530 -2,650 -2,760
GTBO 2,950UP ABNORMAL 2,633range2,228-2,430 -2,633 -3,038 -3,645 -0
GZCO 270TP UP MAX NORMAL 332range190-255 -266 -281 -304 -306
HRUM 6,350TP UP MAX NORMAL 7,073range4,680-5,850 -6,150 -6,458 -6,630 -6,765
ICBP 5,700TP DOWN MAX NORMAL 5,015range5,310-5,500 -5,605 -5,750 -5,900 -6,250
IDKM 4,350TP DOWN MAX NORMAL 3,290range3,850-4,200 -4,230 -4,550 -4,700 -5,250
IGAR 485DOWN ABNORMAL 518range148-370 -465 -512 -518 -558
IMAS 17,450UP ABNORMAL 17,365range16,610-17,338 -17,365 -18,250 -18,875 -21,140
INAF 205TP DOWN MAX NORMAL 154range185-198 -204 -220 -222 -241
INCO 2,450TP UP MAX NORMAL 3,055range1,688-2,350 -2,363 -2,585 -2,700 -2,820
INDF 4,775TP UP MAX NORMAL 6,045range3,920-4,410 -4,650 -4,900 -5,115 -5,580
INDY 1,930TP DOWN MAX NORMAL 1,470range1,680-1,870 -1,890 -2,057 -2,100 -2,244
INKP 1,060TP UP MAX NORMAL 1,326range936-1,020 -1,053 -1,122 -1,170 -1,224
INTA 770TP UP MAX NORMAL 936range500-700 -720 -792 -800 -864
INTP 17,350TP UP MAX NORMAL 19,320range16,065-16,800 -17,010 -17,640 -17,955 -18,480
IPOL 121TP UP MAX NORMAL 151range99-112 -116 -124 -128 -139
ISAT 4,175TP DOWN MAX NORMAL 3,133range3,133-3,580 -4,028 -4,475 -0 -0
ITMG 34,100TP DOWN MAX NORMAL 31,323range31,343-32,835 -33,165 -34,328 -35,008 -36,850
JPFA 4,200TP UP MAX NORMAL 5,363range3,308-3,780 -4,125 -4,253 -4,538 -4,725
JPRS 415TP UP MAX NORMAL 527range295-405 -413 -446 -472 -486
JSMR 5,100TP UP MAX NORMAL 6,403range4,718-4,925 -4,995 -5,273 -5,418 -5,550
JTPE 395TP UP MAX NORMAL 494range320-360 -380 -400 -418 -456
KAEF 520TP DOWN MAX NORMAL 406range435-464 -479 -522 -566 -580
KBLI 136TP DOWN MAX NORMAL 109range123-124 -134 -140 -146 -155
KIJA 210TP DOWN MAX NORMAL 158range186-203 -205 -223 -225 -242
KKGI 4,750DOWN ABNORMAL 5,398range0-3,810 -4,375 -4,763 -4,813 -5,250
KLBF 3,850TP DOWN MAX NORMAL 2,783range3,400-3,578 -3,740 -3,975 -4,080 -4,420
KRAS 720TP UP MAX NORMAL 910range616-700 -704 -770 -792 -840
LPCK 3,475TP DOWN MAX NORMAL 2,643range3,090-3,348 -3,398 -3,775 -3,863 -4,635
LPKR 800TP UP MAX NORMAL 962range664-740 -747 -814 -830 -888
LPPS 134TP UP MAX NORMAL 156range120-126 -132 -144 -156 -162
LSIP 2,475TP UP MAX NORMAL 2,958range2,160-2,275 -2,430 -2,503 -2,700 -2,730
MAIN 1,230TP DOWN MAX NORMAL 980range1,111-1,120 -1,212 -1,260 -1,313 -1,400
MAPI 6,950TP DOWN MAX NORMAL 6,078range6,458-6,765 -6,793 -7,073 -7,150 -7,688
MASA 500TP UP MAX NORMAL 624range406-464 -480 -522 -528 -576
MBSS 1,130TP DOWN MAX NORMAL 924range924-1,040 -1,056 -1,144 -1,188 -1,248
MDLN 465TP UP MAX NORMAL 559range371-424 -430 -473 -477 -516
MEDC 1,860TP DOWN MAX NORMAL 1,663range475-1,188 -1,663 -1,900 -2,138 -2,375
META 250TP DOWN MAX NORMAL 193range220-240 -248 -264 -275 -288
MICE 390TP UP MAX NORMAL 488range333-375 -380 -413 -428 -450
MITI 90DOWN ABNORMAL 103range74-77 -89 -103 -106 -118
MLPL 134TP DOWN MAX NORMAL 105range105-120 -132 -135 -144 -150
MNCN 1,990TP UP MAX NORMAL 2,496range1,700-1,913 -1,920 -2,112 -2,125 -2,304
MPPA 950TP UP MAX NORMAL 1,105range850-873 -935 -970 -1,020 -1,105
MTDL 125DOWN ABNORMAL 127range36-91 -114 -125 -127 -137
MTLA 390TP DOWN MAX NORMAL 385range330-363 -385 -396 -429 -440
MYOR 21,200TP UP MAX NORMAL 23,000range20,000-20,995 -21,000 -22,000 -22,100 -23,000
MYRX 245TP UP MAX NORMAL 299range196-224 -230 -252 -253 -276
NIKL 245TP DOWN MAX NORMAL 203range210-231 -232 -252 -261 -273
PGAS 3,725TP DOWN MAX NORMAL 2,800range2,800-3,200 -3,600 -3,960 -4,000 -4,320
PKPK 120TP UP MAX NORMAL 150range84-115 -118 -127 -134 -138
PNBN 940TP DOWN MAX NORMAL 665range814-855 -888 -950 -962 -1,110
PNLF 133TP DOWN MAX NORMAL 103range118-128 -132 -141 -147 -154
POLY 310TP UP MAX NORMAL 377range91-228 -290 -319 -319 -348
PTBA 16,300TP DOWN MAX NORMAL 14,535range15,390-15,640 -16,245 -17,000 -17,100 -19,040
PTPP 630TP UP MAX NORMAL 793range532-608 -610 -671 -684 -732
PTRO 3,875TP DOWN MAX NORMAL 2,870range3,495-3,690 -3,845 -4,100 -4,194 -4,544
PWON 191TP DOWN MAX NORMAL 139range168-178 -185 -198 -202 -218
RAJA 660TP DOWN MAX NORMAL 511range584-605 -657 -715 -730 -825
RALS 1,000TP DOWN MAX NORMAL 791range880-904 -960 -1,017 -1,040 -1,130
ROTI 3,875TP DOWN MAX NORMAL 2,888range3,300-3,713 -3,800 -4,125 -4,180 -4,560
SDRA 400TP DOWN MAX NORMAL 291range332-374 -375 -413 -415 -450
SGRO 2,775TP UP MAX NORMAL 3,348range1,838-2,573 -2,575 -2,833 -2,940 -3,090
SIMP 1,200TP DOWN MAX NORMAL 889range1,016-1,110 -1,143 -1,221 -1,270 -1,332
SIPD 53TP UP MAX NORMAL 66range46-51 -53 -56 -59 -61
SMCB 2,550TP UP MAX NORMAL 3,185range2,240-2,450 -2,520 -2,695 -2,800 -2,940
SMGR 11,000TP UP MAX NORMAL 11,960range10,400-10,540 -10,920 -11,160 -11,440 -11,780
SMRA 1,570TP DOWN MAX NORMAL 1,281range1,375-1,464 -1,500 -1,625 -1,647 -1,830
SMRU 365DOWN ABNORMAL 448range90-128 -320 -448 -512 -576
SSIA 1,010TP DOWN MAX NORMAL 749range856-960 -963 -1,056 -1,070 -1,152
STAR 50TP DOWN MAX NORMAL 48range14-34 -48 -54 -55 -60
TBIG 3,150TP UP MAX NORMAL 3,835range2,640-2,950 -2,970 -3,245 -3,300 -3,540
TBLA 560TP UP MAX NORMAL 702range488-540 -549 -594 -610 -648
TINS 1,450TP UP MAX NORMAL 1,872range915-1,281 -1,440 -1,464 -1,584 -1,647
TIRT 80TP DOWN MAX NORMAL 64range68-73 -74 -81 -82 -91
TLKM 7,400TP UP MAX NORMAL 8,050range7,000-7,013 -7,350 -7,425 -7,700 -7,838
TMPI 153TP UP MAX NORMAL 190range127-143 -146 -159 -161 -175
TOTL 570TP DOWN MAX NORMAL 427range488-549 -550 -605 -610 -660
TRAM 850TP DOWN MAX NORMAL 637range770-819 -847 -910 -924 -1,001
TRIL 109TP UP MAX NORMAL 133range88-101 -102 -112 -113 -122
TRST 330TP UP MAX NORMAL 416range210-294 -320 -336 -352 -378
TURI 820TP UP MAX NORMAL 988range688-760 -774 -836 -860 -912
UNSP 250TP DOWN MAX NORMAL 189range216-240 -243 -264 -270 -288
UNTR 24,050TP DOWN MAX NORMAL 23,503range20,738-23,000 -23,503 -24,150 -24,885 -25,300
UNVR 21,000TP UP MAX NORMAL 23,460range18,338-20,400 -20,783 -21,420 -22,005 -22,440
WIKA 1,000TP UP MAX NORMAL 1,248range888-960 -999 -1,056 -1,110 -1,152
WINS 420TP DOWN MAX NORMAL 322range384-414 -416 -460 -480 -576
IHSG3918.69TP DOWN MAX NORMAL 3,843range3,843-3,890 -3,904 -3,964 -4,024 -4,053

Tidak ada komentar:

Posting Komentar