LIST SLL/T/H 20120511

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,600	21,120	21,430	21,588	0	0	21,388	23300
ABBA	125	120	127	124	0	0	124	134
ABDA	1,230	1,174	1,204	1,222	1	0	0	1,300.00
ABMM	3,675	3,640	3,665	3,713	0	3,675	0	3750
ACES	5,300	5,140	5,280	5,362	1	0	0	0.00
ADES	1,490	1,146	1,512	1,159	1	0	1,360	0.00
ADHI	1,100	1,032	1,098	1,047	1	0	1,070	0.00
ADMF	12,900	12,990	13,030	13,106	1	12,989	0	13500
ADMG	490	494	493	519	0	495	0	550
ADRO	1,760	1,762	1,758	1,831	0	1,770	0	1,880.00
AGRO	153	154	154	158	1	155	0	167.00
AHAP	210	210	210	210	1	0	210	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	630	624	626	681	0	630	0	720.00
AKKU	181	181	181	183	0	181	0	0.00
AKPI	940	936	914	1,020	1	0	936	0.00
AKRA	3,925	3,910	3,945	4,111	0	3,925	0	4350
AKSI	75	75	75	75	0	0	0	0.00
ALDO	355	357	354	399	0	0	350	425.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	900	916	908	927	0	900	0	1,020
AMAG	176	166	174	170	1	0	171	185.00
AMFG	5,950	6,000	6,000	6,278	0	6,000	5,750	6,550.00
AMRT	5,050	5,140	4,980	5,300	0	5,050	0	0.00
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,640	1,668	1,664	1,717	0	1,660	0	1770
APIC	205	203	210	212	1	206	0	215.00
APLI	110	109	113	116	1	0	109	130.00
APLN	375	376	385	386	0	382	0	0.00
APOL	76	77	78	82	1	0	75	90.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,390	1,394	1,404	1,417	1	1,390	0	0
ARNA	760	704	794	697	1	0	0	0
ARTA	530	532	540	559	1	0	0	640
ARTI	350	345	357	351	1	0	348	385
ASBI	630	489	622	502	1	0	520	0
ASDM	750	730	760	712	1	0	0	0
ASGR	1,380	1,390	1,392	1,491	1	1,400	0	1640
ASIA	54	53	54	55	1	0	54	58
ASII	68,950	70,560	69,880	72,756	0	70,200	0	74250
ASJT	420	420	420	420	0	0	0	0
ASRI	570	576	580	610	0	580	0	620
ASRM	2,600	2,600	2,600	2,600	0	0	0	0
ATPK	250	264	269	281	0	265	0	290
AUTO	3,500	3,500	3,545	3,599	1	3,500	0	3675
BABP	170	155	170	156	1	0	170	0
BACA	138	137	135	150	1	138	0	169
BAEK	1,650	1,650	1,650	1,650	0	0	0	0
BAJA	310	300	313	314	1	0	307	335
BAPA	340	340	340	340	1	0	0	0
BATA	52,800	52,800	52,800	57,680	0	0	0	0
BAYU	310	302	310	313	1	0	308	415
BBCA	8,000	7,940	8,050	8,052	1	0	7,940	8250
BBKP	690	686	696	724	0	700	0	790
BBLD	660	660	678	682	1	667	0	740
BBNI	3,975	3,950	4,000	4,021	1	3,995	0	4075
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,450	6,430	6,590	6,578	0	0	6,430	7050
BBTN	1,340	1,344	1,362	1,375	1	1,357	0	1440
BCAP	1,180	1,204	1,166	1,266	0	1,180	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,700	5,760	5,740	5,966	0	5,750	0	6400
BEKS	183	171	180	183	1	0	0	194
BEST	490	493	497	515	1	495	0	530
BFIN	4,850	4,825	4,800	4,962	1	4,891	0	5500
BHIT	465	465	467	484	0	465	0	495
BIMA	900	900	900	900	0	0	0	0
BIPI	199	198	198	208	1	200	0	215
BIPP	65	67	68	71	0	67	0	77
BISI	840	838	848	876	1	847	0	900
BJBR	990	1,004	1,012	1,033	0	1,007	0	1100
BKDP	112	113	115	118	1	113	0	124
BKSL	310	308	312	321	0	310	0	330
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,250	7,180	7,250	7,384	0	0	0	7450
BMSR	185	185	185	185	1	0	0	0
BMTR	1,760	1,740	1,790	1,759	1	0	0	0
BNBA	198	200	200	220	1	200	0	235
BNBR	50	50	50	50	1	0	0	0
BNGA	1,270	1,292	1,286	1,317	1	1,289	0	1360
BNII	485	468	484	488	1	0	480	510
BNLI	1,530	1,524	1,522	1,555	1	1,530	0	1620
BORN	800	786	796	818	0	800	0	840
BPFI	335	335	335	335	1	0	0	0
BRAM	2,200	2,070	2,230	2,029	1	0	2,200	0
BRAU	470	464	466	499	0	0	464	580
BRMS	570	560	578	581	0	572	0	640
BRNA	2,850	2,800	2,885	2,905	1	0	0	3125
BRPT	690	684	690	712	1	690	0	750
BSDE	1,390	1,380	1,384	1,459	0	1,400	0	1490
BSIM	265	259	271	267	1	0	0	275
BSWD	2,000	1,856	2,093	1,838	1	0	0	0
BTEK	1,110	1,044	1,108	1,084	1	0	1,076	1190
BTEL	235	231	234	245	0	235	0	260
BTON	900	820	1,056	860	1	0	0	0
BTPN	3,650	3,555	3,680	3,617	1	0	3,628	3750
BUDI	220	226	227	238	0	225	0	250
BULL	86	85	88	90	1	87	0	99
BUMI	1,860	1,910	1,899	2,004	0	1,890	0	2100
BUVA	440	444	441	447	1	440	0	460
BVIC	139	140	142	145	1	140	0	147
BWPT	1,420	1,422	1,434	1,515	0	1,440	0	1700
BYAN	15,550	15,620	15,610	16,060	0	0	15,550	16500
CASS	860	780	850	846	1	0	827	920
CEKA	2,675	2,720	2,730	2,912	1	2,740	0	3150
CENT	95	98	93	102	0	95	0	0
CFIN	455	462	458	480	0	455	450	500
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,790	1,776	1,792	1,856	1	1,790	0	2050
CMNP	2,275	2,255	2,280	2,347	0	2,279	0	2425
CMPP	650	650	650	650	1	0	0	0
CNKO	177	167	185	168	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,400	7,900	7,420	9,392	0	7,400	0	13500
COWL	270	274	275	308	0	280	0	365
CPDW	229	229	229	229	0	0	0	0
CPIN	2,675	2,600	2,680	2,696	1	0	2,659	2800
CPRO	53	53	53	53	0	0	0	0
CSAP	265	272	271	303	1	270	0	325
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	680	712	740	774	0	723	0	820
CTRP	740	738	754	789	1	0	738	840
CTRS	2,200	2,110	2,280	2,237	1	0	2,199	2325
CTTH	69	67	68	69	1	0	68	72
DART	560	558	566	584	1	564	0	620
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	72	72	73	76	0	73	0	83
DGIK	98	90	98	93	1	0	94	0
DILD	375	384	386	409	0	385	0	445
DKFT	1,760	1,776	1,786	1,870	0	1,790	0	2025
DLTA	170,500	170,700	170,400	169,360	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	435	469	466	508	0	465	0	560
DPNS	680	686	676	696	1	680	0	0
DSFI	61	59	63	62	1	0	59	71
DSSA	11,500	11,700	11,400	11,880	0	0	0	0
DUTI	2,375	2,375	2,375	2,375	1	0	0	0
DVLA	1,390	1,322	1,376	1,366	1	0	1,349	1410
DYNA	0	0	0	0	0	0	0	0
EKAD	385	405	395	443	0	395	0	520
ELSA	205	196	203	200	1	0	200	0
ELTY	107	108	108	114	0	108	0	124
EMDE	179	178	181	182	1	180	0	185
EMTK	4,200	4,200	4,150	4,414	0	4,200	0	0
ENRG	182	182	186	189	1	0	0	210
EPMT	1,380	1,230	1,452	1,279	1	0	1,360	1590
ERAA	1,690	1,658	1,698	1,681	1	0	0	0
ERTX	530	564	548	650	1	560	0	890
ESSA	2,025	2,007	2,020	2,114	1	0	2,007	2375
ESTI	161	161	161	161	0	0	0	0
ETWA	460	461	465	485	0	465	0	510
EXCL	5,400	5,490	5,640	5,698	1	5,545	0	0
FAST	13,000	13,550	12,950	13,850	0	13,000	0	0
FASW	2,900	2,875	2,900	2,914	1	0	0	0
FISH	1,990	1,994	1,994	1,998	1	0	0	2025
FMII	195	193	195	193	1	0	195	0
FORU	178	177	191	183	1	0	0	0
FPNI	155	150	155	158	1	0	0	172
FREN	117	98	115	111	1	0	106	159
GDST	131	130	132	133	0	0	130	138
GDYR	11,500	11,500	11,500	11,440	1	0	11,500	0
GEMA	500	418	527	428	1	0	465	0
GEMS	2,750	2,810	2,775	2,903	0	2,750	0	0
GGRM	57,000	57,470	58,340	59,444	0	57,855	0	60450
GIAA	740	684	742	702	1	0	720	0
GJTL	2,550	2,545	2,620	2,628	1	2,574	0	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	415	405	416	412	1	0	411	435
GPRA	230	220	232	237	1	0	227	260
GREN	95	93	101	103	1	0	93	163
GSMF	115	115	115	114	1	0	115	0
GTBO	2,625	2,147	2,675	2,196	1	0	2,375	0
GWSA	275	281	285	296	1	285	0	305
GZCO	295	294	308	314	0	0	294	365
HADE	50	50	50	50	0	0	0	0
HDFA	300	296	297	304	1	0	300	315
HDTX	250	250	250	243	0	0	250	0
HERO	4,025	4,285	4,390	4,677	0	4,305	0	4925
HEXA	9,600	9,830	9,750	10,204	0	9,807	0	10450
HITS	260	252	264	245	0	0	260	0
HMSP	55,700	55,220	55,580	55,414	1	0	0	55900
HOME	105	105	105	106	0	0	0	0
HRUM	6,800	6,770	6,750	7,146	0	6,800	0	7650
IATA	74	71	76	75	1	0	73	82
ICBP	5,800	5,710	5,870	5,786	1	0	0	0
ICON	540	540	540	540	0	0	0	0
IDKM	4,550	4,265	4,570	4,296	1	0	4,350	0
IGAR	530	518	548	560	0	0	518	610
IHSG	4,134	4,144	4,144	4,209	0	4,138	0	4234.73
IIKP	1,040	1,036	1,040	1,049	0	1,040	0	0
IKAI	150	148	155	150	1	0	0	160
IKBI	1,250	1,200	1,300	1,201	1	0	1,250	0
IMAS	17,950	17,380	17,700	17,992	1	0	0	18250
INAF	225	219	223	236	1	225	0	260
INAI	680	676	686	690	1	680	0	710
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	255	227	256	228	1	0	250	0
INCO	2,800	2,815	2,795	3,020	0	0	2,700	3175
INDF	4,875	4,785	4,905	4,842	1	0	4,843	0
INDR	1,800	1,850	1,916	1,941	1	1,867	0	2000
INDS	5,300	5,310	5,320	5,750	0	0	0	7100
INDX	295	190	307	173	1	0	255	0
INDY	2,100	2,055	2,075	2,215	0	0	2,055	2400
INKP	1,090	1,090	1,102	1,124	0	1,100	0	1190
INPC	126	128	127	139	1	128	0	157
INPP	350	350	350	350	1	0	0	0
INRU	1,200	1,200	1,200	1,186	1	0	1,200	0
INTA	770	774	778	826	0	780	0	910
INTD	420	420	420	420	0	0	0	0
INTP	18,550	18,240	18,650	18,614	1	0	0	18900
INVS	5,750	5,740	5,780	5,814	0	5,750	0	0
IPOL	127	127	128	132	1	0	126	139
ISAT	4,750	4,825	4,820	4,945	0	4,825	0	5100
ITMA	450	450	450	450	0	0	0	0
ITMG	37,650	37,900	37,910	39,352	0	38,100	0	43450
ITTG	91	91	91	91	0	0	0	0
JAWA	385	391	387	409	0	385	0	435
JECC	1,960	1,858	2,104	1,822	1	0	0	0
JIHD	750	740	752	753	0	0	0	770
JKON	1,480	1,450	1,490	1,472	0	0	1,474	1500
JKSW	111	106	114	106	0	0	111	115
JPFA	4,525	4,155	4,505	4,214	1	0	4,325	0
JPRS	480	486	488	513	1	489	0	590
JRPT	2,900	2,900	2,900	2,900	1	0	0	0
JSMR	5,450	5,350	5,430	5,476	1	0	5,438	5700
JSPT	750	750	750	750	0	0	0	0
JTPE	400	390	396	410	1	0	399	430
KAEF	560	580	588	618	1	587	0	680
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	150	159	162	170	1	157	0	174
KBLM	148	149	157	160	1	153	0	168
KBLV	580	576	604	601	0	584	0	0
KBRI	56	56	57	59	0	0	55	64
KDSI	435	383	460	387	1	0	0	0
KIAS	102	98	103	101	1	0	101	0
KICI	260	246	260	261	1	0	253	0
KIJA	235	232	242	241	0	238	0	0
KKGI	6,300	5,980	6,250	6,238	0	0	6,133	6600
KLBF	3,925	3,915	4,010	4,009	1	3,955	0	4050
KOIN	295	301	336	342	1	302	0	0
KONI	375	375	375	375	0	0	0	0
KPIG	540	608	616	661	0	600	0	0
KRAS	800	808	804	841	0	0	0	880
KREN	900	882	910	908	1	0	896	930
LAMI	435	381	445	367	1	0	435	0
LAPD	180	182	179	184	0	0	0	0
LCGP	117	113	118	122	0	0	117	133
LION	7,800	7,490	7,850	7,322	1	0	7,800	0
LMAS	50	50	50	50	1	50	0	0
LMPI	275	270	270	280	1	0	273	300
LMSH	6,200	6,160	6,220	6,124	0	0	6,200	6200
LPCK	3,975	3,940	4,175	4,147	1	0	0	4375
LPGI	1,510	1,512	1,576	1,564	1	1,525	0	0
LPIN	3,000	2,820	3,280	2,823	1	0	0	0
LPKR	800	798	818	828	0	810	0	840
LPLI	290	233	323	234	1	0	285	0
LPPF	2,500	2,420	2,540	2,348	1	0	0	0
LPPS	157	157	174	160	1	0	0	0
LSIP	2,650	2,550	2,610	2,725	0	0	2,628	3050
LTLS	900	906	914	943	1	910	0	980
MAIN	1,290	1,274	1,308	1,319	1	0	0	1360
MAMI	50	50	50	52	1	0	0	58
MAMIP	600	600	600	600	0	0	0	0
MAPI	7,300	6,980	7,360	7,234	0	0	0	0
MASA	540	536	550	564	0	549	0	600
MAYA	2,225	2,175	2,205	2,219	0	0	0	2700
MBAI	13,750	13,010	13,840	13,224	1	0	13,400	0
MBSS	1,350	1,394	1,372	1,614	0	1,400	0	1740
MBTO	450	444	461	453	1	0	0	0
MCOR	185	190	199	211	0	195	0	225
MDLN	480	495	495	515	0	495	0	530
MDRN	2,775	2,785	2,850	2,796	1	2,775	0	0
MEDC	2,125	2,130	2,110	2,245	1	2,142	0	2375
MEGA	3,400	3,440	3,420	3,500	0	0	0	0
MERK	145,000	145,000	144,990	146,926	0	145,000	0	0
META	295	294	303	318	0	300	0	330
MFIN	790	770	790	804	1	0	0	880
MFMI	250	235	256	255	1	0	242	0
MICE	420	428	425	452	0	430	0	470
MIDI	425	425	430	429	0	0	0	435
MIRA	160	160	160	160	0	0	0	0
MITI	111	95	113	108	1	0	104	137
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	640,000	584,400	634,000	566,696	1	0	640,000	0
MLIA	410	409	423	423	1	413	0	0
MLPL	140	136	143	141	1	0	0	155
MNCN	2,025	2,059	2,040	2,247	1	2,050	0	2350
MPPA	940	924	944	955	0	940	0	970
MRAT	580	586	594	624	0	590	0	670
MREI	1,200	1,200	1,200	1,188	1	0	0	0
MTDL	167	165	170	171	1	0	0	182
MTFN	295	312	305	315	0	295	0	325
MTLA	510	512	522	544	1	520	0	570
MTSM	520	520	520	520	0	0	0	0
MYOH	1,900	2,176	2,100	2,794	0	2,175	0	4825
MYOR	21,750	21,070	22,180	21,072	1	0	0	0
MYRX	265	252	265	265	1	0	259	280
MYRXP	56	54	58	56	1	0	55	0
MYTX	320	309	318	317	1	0	314	330
NIKL	270	270	276	276	1	271	0	0
NIPS	3,875	3,675	4,130	3,736	1	0	0	0
NISP	1,470	1,460	1,458	1,450	1	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	235	243	240	252	1	240	0	270
OMRE	340	340	340	340	1	0	0	0
PADI	630	642	634	663	1	630	0	690
PAFI	250	250	250	250	0	0	0	0
PANR	210	205	241	214	1	0	0	0
PANS	1,800	1,808	1,802	1,902	1	1,820	0	2100
PBRX	495	494	496	499	1	0	0	510
PDES	145	151	145	153	0	145	0	0
PEGE	310	311	306	321	1	310	0	0
PGAS	3,700	3,620	3,750	3,672	1	0	0	0
PGLI	197	197	197	197	0	0	0	0
PICO	320	308	323	327	0	0	316	335
PJAA	1,220	1,080	1,292	1,144	1	0	1,170	0
PKPK	145	146	147	156	0	0	141	168
PLAS	1,400	1,402	1,400	1,407	1	1,400	0	1420
PLIN	1,470	1,470	1,470	1,470	1	0	1,470	0
PNBN	810	780	806	832	0	0	805	880
PNIN	530	538	544	553	1	542	0	590
PNLF	146	147	146	154	1	146	144	160
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	355	352	354	380	0	0	352	435
POOL	600	600	600	600	0	0	0	0
PRAS	173	146	190	149	1	0	0	0
PSAB	3,700	3,615	3,875	3,792	1	0	3,615	3950
PSDN	230	230	216	267	0	230	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,050	17,550	17,650	18,282	0	17,527	0	19350
PTIS	1,030	1,002	1,038	1,014	0	0	1,017	0
PTPP	710	712	722	738	1	718	0	760
PTRO	4,325	4,360	4,305	4,584	0	4,350	0	4775
PTSN	103	102	103	104	1	0	102	0
PTSP	2,100	2,140	2,060	2,196	1	2,100	0	0
PUDP	860	812	972	872	1	0	812	1090
PWON	196	196	196	202	1	197	0	205
PWSI	61	61	61	61	0	0	0	0
PYFA	188	188	194	194	1	0	0	220
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	708	709	707	715	0	708	0	721
RAJA	660	702	698	755	1	690	0	900
RALS	1,060	952	1,036	972	1	0	990	0
RBMS	96	100	107	105	1	0	0	115
RDTX	2,025	2,025	2,025	2,025	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	220	213	220	218	0	0	217	0
RIGS	580	576	598	624	1	0	576	730
RIMO	69	69	72	74	0	0	0	88
RINA	64	64	64	64	0	0	0	0
RMBA	770	794	794	832	0	790	0	890
RODA	395	374	405	382	1	0	385	0
ROTI	3,925	3,820	3,940	3,957	1	0	3,899	4125
RUIS	310	299	315	317	1	0	0	330
SAFE	190	198	193	214	0	190	0	235
SAIP	295	295	295	295	1	0	295	0
SCBD	650	696	676	757	0	688	590	850
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,600	8,490	8,760	8,642	1	8,600	0	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	300	299	300	297	1	0	300	310
SDPC	93	87	102	92	1	0	0	0
SDRA	395	389	398	407	0	398	0	420
SGRO	3,200	3,165	3,225	3,282	0	3,216	0	3500
SHID	530	532	540	554	1	0	530	660
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,300	1,314	1,312	1,364	0	1,310	0	1400
SIPD	57	56	57	59	1	0	0	66
SKLT	140	140	140	140	0	0	0	0
SKYB	470	470	470	482	0	470	0	0
SMAR	6,100	6,190	6,160	6,204	1	0	0	6750
SMCB	2,775	2,610	2,750	2,671	1	0	2,695	0
SMDM	225	216	228	236	1	0	222	255
SMDR	4,150	4,140	4,175	4,237	1	4,159	0	4400
SMGR	11,600	11,780	11,780	12,206	0	11,800	0	12400
SMMA	4,050	4,025	4,070	4,062	1	0	4,046	4200
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,670	1,704	1,718	1,795	0	1,690	0	1830
SMRU	485	494	496	522	0	498	0	640
SMSM	1,960	1,984	1,994	2,051	0	1,990	0	2225
SOBI	1,600	1,614	1,590	1,664	0	0	1,600	1820
SONA	2,800	2,800	2,800	2,810	1	0	0	0
SPMA	265	260	268	266	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	135,000	135,000	135,000	134,400	1	0	0	0
SQMI	1,480	1,526	1,530	1,652	0	1,520	0	1790
SRAJ	520	478	502	479	1	0	490	530
SRSN	60	58	60	62	1	0	59	68
SSIA	1,090	1,094	1,094	1,183	0	1,090	0	1230
SSTM	195	191	197	184	1	0	195	0
STAR	50	50	50	51	1	50	0	54
STTP	720	694	718	703	1	0	720	0
SUGI	157	157	157	157	0	0	0	0
SULI	118	119	119	123	0	119	0	125
SUPR	4,950	4,935	4,950	4,950	0	0	4,950	0
TBIG	3,100	2,985	3,160	3,052	1	0	3,100	3150
TBLA	590	584	594	605	0	591	0	640
TBMS	9,000	8,500	10,100	8,380	1	0	0	0
TCID	8,600	8,600	8,620	8,612	0	8,600	0	8700
TELE	385	389	391	397	1	389	0	0
TFCO	700	658	738	669	1	0	0	0
TGKA	1,500	1,500	1,480	1,496	1	0	0	0
TIFA	285	280	290	293	1	0	0	340
TINS	1,740	1,758	1,774	1,806	0	1,771	0	1830
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	88	86	88	89	1	0	88	92
TKGA	250	250	250	250	0	0	0	0
TKIM	3,100	3,100	3,105	3,186	0	3,100	0	3250
TLKM	8,200	8,000	8,240	8,380	1	0	0	8700
TMAS	385	354	419	405	1	0	380	0
TMPI	151	150	152	155	0	0	150	159
TMPO	165	166	166	171	1	166	0	194
TOTL	580	558	588	587	1	0	575	610
TOTO	50,000	50,000	50,000	48,880	1	0	50,000	0
TOWR	14,500	14,560	14,420	14,812	0	0	14,500	15000
TPIA	2,150	2,130	2,140	2,158	1	0	2,148	2300
TRAM	920	906	924	938	0	0	906	990
TRIL	113	113	122	125	0	119	0	131
TRIM	126	122	127	124	1	0	125	127
TRIO	810	810	810	808	1	0	810	0
TRST	370	377	381	404	0	383	0	435
TRUB	50	50	50	50	0	0	0	0
TRUS	530	530	530	530	1	530	0	0
TSPC	2,900	2,710	2,985	2,755	1	0	2,875	0
TURI	850	818	854	820	1	0	840	0
ULTJ	1,340	1,206	1,454	1,233	1	0	1,320	0
UNIC	2,000	2,000	2,000	1,987	1	0	2,000	0
UNIT	335	335	335	335	0	0	0	0
UNSP	280	282	287	294	1	285	0	305
UNTR	27,500	27,670	27,120	29,400	0	0	26,900	31450
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,900	21,310	22,370	21,516	1	0	0	0
VIVA	680	634	696	629	1	0	0	0
VOKS	1,270	1,280	1,318	1,357	1	1,286	0	1450
VRNA	128	127	127	130	0	128	0	133
WAPO	85	80	82	98	0	0	80	0
WEHA	168	167	168	171	0	0	167	173
WICO	70	70	70	73	0	70	0	77
WIKA	1,040	1,046	1,062	1,080	1	1,059	0	1110
WINS	455	448	455	473	1	0	448	520
WOMF	240	231	238	243	0	0	240	255
YPAS	660	658	672	675	0	663	0	0
YULE	200	196	200	180	1	0	200	0
ZBRA	180	159	198	171	1	0	173	0