Halaman

Kamis, 03 Mei 2012

LIST TP/S-R 20120503

CodeLast    S3 S2 S1 R1 R2 R3
AALI 21,350TP DOWN MAX NORMAL 20,188range17,813-20,188 -20,950 -21,375 -21,998 -22,563
ADHI 1,000TP UP MAX NORMAL 1,235range832-936 -950 -1,040 -1,045 -1,140
ADMG 520TP UP MAX NORMAL 663range413-472 -510 -531 -561 -590
ADRO 1,870TP UP MAX NORMAL 2,301range1,576-1,770 -1,773 -1,947 -1,970 -2,124
AISA 700TP UP MAX NORMAL 806range0-620 -682 -744 -806 -930
AKRA 4,175TP UP MAX NORMAL 5,265range3,480-3,915 -4,050 -4,350 -4,455 -4,860
ALDO 405TP DOWN MAX NORMAL 298range340-383 -395 -425 -435 -474
AMAG 165TP DOWN MAX NORMAL 130range130-148 -162 -167 -178 -185
ANTM 1,710TP DOWN MAX NORMAL 1,253range1,432-1,611 -1,690 -1,790 -1,859 -2,028
APLN 375TP UP MAX NORMAL 475range324-365 -365 -402 -405 -438
ARNA 630TP UP MAX NORMAL 754range0-0 -580 -638 -696 -754
ARTI 350TP DOWN MAX NORMAL 280range310-320 -341 -360 -372 -400
ASGR 1,500TP DOWN MAX NORMAL 1,148range1,340-1,474 -1,476 -1,608 -1,640 -1,742
ASII 73,650TP UP MAX NORMAL 81,248range69,390-70,650 -73,245 -74,183 -77,100 -77,715
ASRI 600TP UP MAX NORMAL 728range520-560 -585 -616 -650 -672
AUTO 3,625TP UP MAX NORMAL 4,518range2,940-3,308 -3,475 -3,675 -3,823 -4,170
BAYU 315TP UP MAX NORMAL 390range208-291 -300 -330 -332 -360
BBCA 8,000TP DOWN MAX NORMAL 7,013range7,425-7,838 -7,850 -8,243 -8,250 -8,635
BBKP 730TP DOWN MAX NORMAL 553range638-696 -711 -754 -790 -870
BBNI 4,025TP UP MAX NORMAL 5,038range3,380-3,803 -3,875 -4,225 -4,263 -4,650
BBRI 6,500TP DOWN MAX NORMAL 5,993range5,993-6,345 -6,400 -6,698 -6,720 -7,040
BBTN 1,350TP DOWN MAX NORMAL 1,008range1,220-1,296 -1,342 -1,440 -1,464 -1,586
BDMN 6,050UP ABNORMAL 5,865range5,610-5,760 -5,865 -6,080 -6,375 -6,400
BEKS 181UP ABNORMAL 166range141-154 -166 -192 -230 -0
BEST 500TP UP MAX NORMAL 507range390-429 -468 -507 -585 -702
BHIT 480TP UP MAX NORMAL 579range392-441 -445 -490 -490 -534
BIPI 210TP UP MAX NORMAL 254range172-195 -196 -215 -221 -234
BISI 880TP UP MAX NORMAL 1,040range760-800 -855 -950 -960 -1,040
BJBR 1,040TP DOWN MAX NORMAL 826range826-944 -1,010 -1,062 -1,111 -1,180
BKSL 305TP DOWN MAX NORMAL 228range275-293 -303 -325 -330 -358
BLTA 0DOWN ABNORMAL 144range0-0 -0 -41 -103 -144
BMRI 7,400TP UP MAX NORMAL 7,993range6,950-7,298 -7,335 -7,645 -7,743 -7,993
BMTR 1,740TP UP MAX NORMAL 2,080range0-0 -1,600 -1,760 -1,920 -2,080
BNBR 50TP UP MAX NORMAL 65range38-43 -49 -54 -55 -60
BNGA 1,280TP DOWN MAX NORMAL 924range1,056-1,188 -1,220 -1,320 -1,342 -1,464
BORN 830TP UP MAX NORMAL 1,053range630-720 -810 -891 -900 -972
BRAU 500TP DOWN MAX NORMAL 427range427-480 -488 -528 -549 -576
BRMS 560TP UP MAX NORMAL 702range448-512 -540 -576 -594 -640
BRPT 710TP UP MAX NORMAL 897range616-690 -693 -759 -770 -828
BSDE 1,460TP UP MAX NORMAL 1,807range0-0 -1,390 -1,529 -1,668 -1,807
BTEL 245TP UP MAX NORMAL 306range212-235 -239 -259 -265 -282
BUMI 2,025TP DOWN MAX NORMAL 1,523range1,760-1,920 -1,958 -2,080 -2,175 -2,400
BVIC 140TP DOWN MAX NORMAL 106range121-133 -136 -146 -151 -160
BWPT 1,540TP DOWN MAX NORMAL 1,190range1,360-1,440 -1,530 -1,584 -1,700 -1,728
CASS 830TP DOWN MAX NORMAL 644range736-770 -828 -840 -910 -920
CFIN 480TP DOWN MAX NORMAL 364range416-455 -468 -501 -520 -546
CLPI 1,810TP DOWN MAX NORMAL 1,435range1,640-1,644 -1,781 -1,845 -2,050 -2,055
CMNP 2,350TP UP MAX NORMAL 2,795range1,920-2,150 -2,160 -2,365 -2,400 -2,580
CNKO 157TP UP MAX NORMAL 176range135-142 -149 -160 -162 -176
COWL 310TP DOWN MAX NORMAL 256range280-292 -308 -329 -336 -364
CPIN 2,700TP DOWN MAX NORMAL 1,960range2,240-2,520 -2,625 -2,800 -2,888 -3,150
CSAP 310UP ABNORMAL 306range259-282 -306 -353 -423 -0
CTRA 800TP UP MAX NORMAL 949range680-730 -765 -803 -850 -876
CTRP 800TP UP MAX NORMAL 962range0-0 -740 -814 -888 -962
CTRS 2,250TP UP MAX NORMAL 2,633range0-2,025 -2,228 -2,430 -2,633 -3,038
DART 550TP DOWN MAX NORMAL 462range485-528 -534 -582 -594 -631
DEWA 76TP DOWN MAX NORMAL 59range67-75 -76 -83 -84 -90
DGIK 87TP DOWN MAX NORMAL 65range74-84 -85 -93 -94 -102
DILD 410TP DOWN MAX NORMAL 312range356-375 -401 -413 -445 -450
DKFT 1,890TP DOWN MAX NORMAL 1,418range1,620-1,760 -1,823 -1,920 -2,025 -2,080
DOID 510TP DOWN MAX NORMAL 392range392-448 -504 -560 -0 -0
EKAD 445TP DOWN MAX NORMAL 364range408-416 -442 -468 -510 -520
ELSA 196TP DOWN MAX NORMAL 144range164-185 -190 -205 -209 -228
ELTY 115TP DOWN MAX NORMAL 88range101-111 -113 -122 -126 -133
EMDE 180TP UP MAX NORMAL 222range54-135 -171 -188 -189 -205
ENRG 188TP DOWN MAX NORMAL 147range166-168 -183 -189 -199 -210
ERAA 1,620TP DOWN MAX NORMAL 1,162range1,440-1,494 -1,560 -1,660 -1,800 -2,160
ESSA 2,100TP DOWN MAX NORMAL 1,663range1,663-1,900 -2,025 -2,138 -2,228 -2,375
EXCL 5,650TP UP MAX NORMAL 6,210range4,763-5,398 -5,400 -5,670 -5,715 -5,940
FREN 108DOWN ABNORMAL 111range84-91 -105 -111 -126 -127
GGRM 60,000TP UP MAX NORMAL 65,723range54,405-57,150 -57,428 -60,008 -60,450 -62,865
GIAA 700TP DOWN MAX NORMAL 504range620-648 -682 -720 -744 -806
GJTL 2,625TP UP MAX NORMAL 3,185range2,220-2,450 -2,498 -2,695 -2,775 -2,940
GTBO 2,000TP UP MAX NORMAL 2,171range1,700-1,837 -1,913 -2,004 -2,125 -2,171
GZCO 300TP DOWN MAX NORMAL 266range190-266 -275 -303 -304 -330
HRUM 7,250TP DOWN MAX NORMAL 6,630range6,630-6,930 -7,020 -7,260 -7,410 -7,590
ICBP 5,600TP UP MAX NORMAL 5,750range5,250-5,400 -5,500 -5,700 -5,750 -6,000
IDKM 4,175TP UP MAX NORMAL 4,550range0-3,500 -3,850 -4,200 -4,550 -5,250
IGAR 560TP DOWN MAX NORMAL 518range370-518 -540 -592 -594 -648
IMAS 18,000TP UP MAX NORMAL 19,205range16,785-17,535 -17,718 -18,370 -18,650 -19,205
INAF 235TP DOWN MAX NORMAL 182range208-218 -234 -238 -257 -260
INCO 3,075TP UP MAX NORMAL 3,933range2,700-3,025 -3,038 -3,328 -3,375 -3,630
INDF 4,825TP DOWN MAX NORMAL 3,413range3,900-4,388 -4,575 -4,875 -5,033 -5,490
INDY 2,275TP UP MAX NORMAL 2,828range1,980-2,175 -2,228 -2,393 -2,475 -2,610
INKP 1,070TP DOWN MAX NORMAL 882range970-1,008 -1,067 -1,134 -1,164 -1,260
INTA 840TP UP MAX NORMAL 1,040range500-700 -800 -880 -900 -960
INTP 18,300TP UP MAX NORMAL 20,528range16,920-17,850 -17,860 -18,743 -18,800 -19,635
IPOL 133TP DOWN MAX NORMAL 97range97-111 -125 -139 -0 -0
ISAT 4,900TP UP MAX NORMAL 6,240range4,463-4,725 -4,800 -4,988 -5,250 -5,280
ITMG 39,050TP DOWN MAX NORMAL 36,933range36,200-36,933 -38,010 -39,105 -39,820 -41,278
JPFA 4,175TP DOWN MAX NORMAL 3,028range3,460-3,850 -3,893 -4,235 -4,325 -4,620
JPRS 520TP DOWN MAX NORMAL 413range413-472 -480 -528 -531 -576
JSMR 5,400TP DOWN MAX NORMAL 4,845range4,875-5,130 -5,363 -5,415 -5,700 -5,850
JTPE 410TP DOWN MAX NORMAL 301range355-387 -391 -426 -430 -462
KAEF 610TP DOWN MAX NORMAL 476range476-544 -570 -612 -627 -680
KBLI 160TP UP MAX NORMAL 163range125-138 -150 -163 -188 -225
KIJA 235TP UP MAX NORMAL 286range196-220 -221 -242 -245 -264
KKGI 5,850DOWN ABNORMAL 6,290range5,550-5,555 -5,808 -6,290 -6,313 -6,660
KLBF 4,000TP DOWN MAX NORMAL 2,835range3,400-3,645 -3,740 -4,050 -4,080 -4,420
KRAS 840TP DOWN MAX NORMAL 616range704-792 -830 -880 -913 -996
LPCK 3,725UP ABNORMAL 3,348range2,833-3,090 -3,348 -3,863 -4,635 -0
LPKR 830TP UP MAX NORMAL 1,040range680-765 -800 -850 -880 -960
LSIP 2,750TP DOWN MAX NORMAL 2,205range2,205-2,500 -2,520 -2,835 -3,000 -3,150
MAIN 1,230TP UP MAX NORMAL 1,365range0-1,050 -1,155 -1,260 -1,365 -1,575
MAPI 7,000TP UP MAX NORMAL 7,590range6,600-6,650 -6,930 -7,260 -7,590 -8,250
MASA 580TP UP MAX NORMAL 715range496-550 -558 -605 -620 -660
MBSS 1,730TP UP MAX NORMAL 1,794range1,518-1,656 -1,665 -1,794 -1,850 -2,070
MDLN 510TP UP MAX NORMAL 611range0-0 -470 -517 -564 -611
MEDC 2,225TP UP MAX NORMAL 2,665range1,800-2,025 -2,050 -2,250 -2,255 -2,460
META 305TP UP MAX NORMAL 384range264-295 -297 -325 -330 -354
MICE 455TP DOWN MAX NORMAL 333range380-425 -428 -468 -475 -510
MITI 105TP DOWN MAX NORMAL 103range92-101 -103 -109 -118 -126
MLPL 119TP DOWN MAX NORMAL 90range103-111 -116 -122 -129 -133
MNCN 2,250TP DOWN MAX NORMAL 1,610range1,920-2,070 -2,112 -2,300 -2,304 -2,496
MPPA 940TP UP MAX NORMAL 1,144range760-855 -880 -950 -968 -1,056
MTDL 166TP UP MAX NORMAL 176range135-149 -162 -176 -203 -243
MTLA 540TP DOWN MAX NORMAL 399range470-513 -517 -564 -570 -611
MYOR 20,200TP UP MAX NORMAL 21,333range18,550-19,285 -19,478 -20,300 -20,405 -21,333
MYRX 265TP DOWN MAX NORMAL 214range214-244 -260 -275 -286 -305
MYTX 315TP DOWN MAX NORMAL 245range245-280 -308 -336 -350 -364
NIKL 270TP DOWN MAX NORMAL 196range224-225 -252 -280 -0 -0
PGAS 3,675TP UP MAX NORMAL 4,290range3,300-3,465 -3,630 -3,850 -3,960 -4,290
PKPK 156TP DOWN MAX NORMAL 118range135-149 -151 -162 -168 -176
PNBN 840TP DOWN MAX NORMAL 616range704-792 -800 -880 -960 -1,040
PNLF 154TP DOWN MAX NORMAL 112range128-141 -144 -155 -160 -169
POLY 385TP UP MAX NORMAL 494range319-364 -380 -410 -418 -455
PTBA 18,150TP UP MAX NORMAL 20,700range16,788-17,775 -18,000 -18,763 -18,900 -19,750
PTPP 710TP UP MAX NORMAL 832range515-640 -704 -721 -768 -824
PTRO 4,625TP DOWN MAX NORMAL 3,343range3,820-4,250 -4,298 -4,675 -4,775 -5,100
PWON 200TP UP MAX NORMAL 256range176-197 -198 -217 -220 -236
RAJA 720TP DOWN MAX NORMAL 651range630-651 -693 -744 -756 -819
RALS 940TP UP MAX NORMAL 1,040range800-880 -904 -960 -1,017 -1,040
RIGS 600TP DOWN MAX NORMAL 511range530-583 -584 -636 -657 -689
RMBA 840TP DOWN MAX NORMAL 623range712-770 -801 -847 -890 -924
ROTI 3,850TP DOWN MAX NORMAL 2,888range3,300-3,650 -3,713 -4,015 -4,125 -4,380
SDRA 400TP UP MAX NORMAL 501range352-385 -396 -424 -440 -462
SGRO 3,350TP UP MAX NORMAL 4,095range2,940-3,150 -3,308 -3,465 -3,675 -3,780
SIMP 1,390TP UP MAX NORMAL 1,690range1,152-1,296 -1,300 -1,430 -1,440 -1,560
SIPD 58TP DOWN MAX NORMAL 46range52-53 -57 -59 -62 -66
SMCB 2,650TP DOWN MAX NORMAL 1,890range2,160-2,430 -2,500 -2,700 -2,750 -3,000
SMGR 12,200TP DOWN MAX NORMAL 10,540range11,600-11,780 -12,180 -12,400 -12,760 -13,340
SMRA 1,800TP UP MAX NORMAL 2,145range1,496-1,650 -1,683 -1,815 -1,870 -1,980
SMRU 520TP DOWN MAX NORMAL 448range320-448 -512 -576 -640 -0
SSIA 1,180TP DOWN MAX NORMAL 861range1,070-1,107 -1,177 -1,230 -1,284 -1,391
STAR 51TP UP MAX NORMAL 65range34-48 -50 -54 -55 -60
TBIG 3,025TP UP MAX NORMAL 3,868range2,560-2,880 -2,975 -3,200 -3,273 -3,570
TBLA 610TP UP MAX NORMAL 767range528-590 -594 -649 -660 -708
TINS 1,800TP DOWN MAX NORMAL 1,281range1,464-1,647 -1,710 -1,830 -1,881 -2,052
TIRT 89TP UP MAX NORMAL 111range76-85 -86 -94 -95 -102
TLKM 8,350TP DOWN MAX NORMAL 7,395range7,830-8,195 -8,265 -8,568 -8,700 -9,313
TMPI 155TP UP MAX NORMAL 195range137-150 -154 -165 -171 -180
TOTL 580TP DOWN MAX NORMAL 427range528-549 -576 -610 -624 -720
TRAM 950TP DOWN MAX NORMAL 693range792-891 -910 -990 -1,001 -1,092
TRIL 118TP DOWN MAX NORMAL 91range106-117 -117 -127 -130 -138
TRST 415TP UP MAX NORMAL 520range348-392 -400 -435 -440 -480
TURI 770TP DOWN MAX NORMAL 546range624-702 -710 -780 -781 -852
UNSP 295TP UP MAX NORMAL 377range244-275 -290 -305 -319 -348
UNTR 29,500TP DOWN MAX NORMAL 28,390range27,878-28,390 -29,205 -30,060 -30,533 -31,730
UNVR 20,800TP UP MAX NORMAL 21,563range19,688-20,625 -20,783 -21,563 -22,005 -23,228
WIKA 1,040TP UP MAX NORMAL 1,157range0-890 -979 -1,068 -1,157 -1,335
WINS 470TP DOWN MAX NORMAL 364range420-462 -468 -504 -520 -546
IHSG4219.3TP UP MAX NORMAL 4,317range4,131-4,169 -4,193 -4,233 -4,255 -4,317

Tidak ada komentar:

Posting Komentar