LIST SLL/T/H 20120502

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,200	21,160	21,430	22,454	0	21,522	0	23300
ABBA	125	126	124	130	1	125	0	135
ABDA	1,160	950	1,144	940	1	0	1,090	0.00
ABMM	3,700	3,665	3,715	3,704	0	0	3,665	3775
ACES	5,250	4,690	5,370	4,710	1	0	5,100	0.00
ADES	1,120	1,112	1,122	1,162	1	1,120	0	1,200.00
ADHI	990	968	1,000	1,003	1	0	987	1,040.00
ADMF	12,900	12,920	13,150	13,110	1	12,994	0	13500
ADMG	530	522	532	543	0	0	522	560
ADRO	1,870	1,812	1,866	1,824	0	0	1,840	1,870.00
AGRO	160	160	162	164	1	160	0	0.00
AHAP	210	206	210	206	0	0	210	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	700	652	720	669	1	0	690	0.00
AKKU	191	191	191	191	0	0	191	0.00
AKPI	990	966	988	964	1	0	990	0.00
AKRA	4,100	4,110	4,135	4,236	0	4,125	0	4350
AKSI	75	75	75	75	0	0	0	0.00
ALDO	410	402	417	413	1	0	0	0.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	920	964	974	1,005	0	957	0	1,060
AMAG	165	173	178	177	0	172	0	0.00
AMFG	6,150	6,050	6,270	6,168	1	0	6,137	6,350.00
AMRT	5,400	5,390	5,400	5,358	1	0	5,400	0.00
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,730	1,722	1,740	1,757	0	0	0	1800
APIC	210	205	215	214	1	0	0	220.00
APLI	119	122	126	127	1	122	0	0.00
APLN	370	370	374	384	1	375	0	405.00
APOL	79	80	84	85	1	0	0	90.00
ARGO	1,000	980	1,000	1,000	0	0	980	1290
ARII	1,400	1,400	1,400	1,404	1	0	0	1450
ARNA	610	600	622	612	1	0	600	630
ARTA	540	540	598	588	1	0	0	0
ARTI	345	346	348	367	1	347	0	400
ASBI	480	432	485	457	1	0	460	550
ASDM	700	700	700	698	1	0	700	0
ASGR	1,470	1,498	1,508	1,557	1	1,494	0	0
ASIA	55	54	55	57	1	0	54	65
ASII	71,750	70,760	71,620	72,250	0	0	71,370	74800
ASJT	420	420	420	420	0	0	0	0
ASRI	610	582	614	595	1	0	600	0
ASRM	2,600	2,600	2,600	2,600	1	0	0	0
ATPK	270	270	279	281	1	274	0	315
AUTO	3,575	3,555	3,590	3,598	1	0	0	3675
BABP	144	151	147	153	0	144	0	0
BACA	154	147	155	155	0	0	153	171
BAEK	1,650	1,650	1,650	1,650	0	1,650	0	0
BAJA	315	306	333	310	1	0	311	415
BAPA	340	299	353	298	1	0	340	0
BATA	65,000	65,000	65,000	65,000	0	0	0	0
BAYU	320	305	316	333	1	0	313	415
BBCA	8,000	7,890	8,010	8,044	0	0	0	0
BBKP	730	724	740	767	1	740	0	790
BBLD	670	660	696	685	1	672	0	0
BBNI	4,000	3,940	4,055	3,991	1	0	3,992	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,650	6,660	6,690	6,946	0	6,700	6,550	7050
BBTN	1,370	1,366	1,392	1,397	1	1,372	0	0
BCAP	1,290	1,314	1,298	1,372	0	1,300	0	1490
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,950	5,760	5,890	6,278	0	0	5,760	6400
BEKS	181	141	181	141	1	0	165	0
BEST	490	470	503	467	1	0	0	0
BFIN	4,650	4,645	4,705	4,723	0	0	4,645	4875
BHIT	475	454	479	466	1	0	467	490
BIMA	900	900	900	900	0	0	0	0
BIPI	205	197	204	201	1	0	201	0
BIPP	68	69	69	73	1	69	0	87
BISI	850	818	874	834	1	0	840	0
BJBR	1,040	1,040	1,042	1,082	0	1,040	0	1160
BKDP	119	116	121	118	1	0	118	0
BKSL	300	306	321	314	1	0	0	0
BKSW	700	700	700	700	1	700	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,400	7,170	7,470	7,228	1	0	7,350	0
BMSR	185	185	185	185	1	0	185	0
BMTR	1,680	1,634	1,720	1,666	1	0	1,665	1720
BNBA	186	172	193	173	1	0	0	0
BNBR	50	50	50	50	1	0	0	51
BNGA	1,270	1,252	1,294	1,273	1	0	0	0
BNII	475	456	486	466	1	0	0	0
BNLI	1,550	1,526	1,574	1,560	1	0	0	0
BORN	830	814	830	832	0	0	814	860
BPFI	335	331	333	328	1	0	0	0
BRAM	1,950	1,970	2,030	2,113	1	1,950	0	0
BRAU	500	528	532	568	0	526	0	610
BRMS	580	572	584	616	0	0	572	640
BRNA	2,325	2,330	2,415	2,467	1	2,352	0	2600
BRPT	710	708	716	734	0	710	0	770
BSDE	1,450	1,422	1,450	1,459	1	0	0	0
BSIM	265	259	266	270	0	0	259	280
BSWD	1,820	1,816	1,822	1,812	1	0	0	0
BTEK	1,180	1,074	1,188	1,087	1	0	1,180	0
BTEL	250	238	250	252	1	0	249	265
BTON	650	576	732	595	1	0	650	0
BTPN	3,575	3,545	3,600	3,628	1	3,575	0	0
BUDI	240	240	241	244	1	0	0	255
BULL	84	86	86	92	1	86	0	99
BUMI	2,025	1,994	2,020	2,065	0	0	1,994	2200
BUVA	440	443	445	453	1	445	435	485
BVIC	140	140	143	144	1	141	0	150
BWPT	1,550	1,564	1,538	1,666	0	1,560	0	1730
BYAN	16,200	16,190	16,290	16,378	0	0	16,190	17900
CASS	860	828	898	863	1	0	0	0
CEKA	2,800	2,770	2,905	2,964	1	2,825	0	0
CENT	71	78	75	81	0	71	0	92
CFIN	480	482	487	496	0	485	0	510
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,780	1,858	1,902	1,987	0	1,790	0	0
CMNP	2,275	2,230	2,255	2,351	1	0	0	0
CMPP	650	650	650	603	1	0	650	0
CNKO	158	150	162	154	1	0	156	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	13,000	13,100	13,100	13,132	0	13,000	0	0
COWL	320	322	335	331	1	323	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,700	2,685	2,800	2,722	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	320	267	333	264	1	0	305	0
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	780	756	780	799	0	0	777	850
CTRP	800	756	796	795	1	0	783	0
CTRS	2,050	2,035	2,125	2,136	1	2,057	0	2250
CTTH	69	69	69	71	1	69	0	78
DART	560	560	570	603	1	570	0	660
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	77	77	78	81	0	78	0	84
DGIK	87	87	88	90	1	88	0	93
DILD	415	415	433	432	1	421	0	445
DKFT	1,890	1,866	1,895	1,976	1	0	0	2025
DLTA	162,000	156,500	161,200	154,560	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	510	513	514	544	0	510	0	570
DPNS	700	708	704	710	1	700	0	720
DSFI	61	60	61	65	1	61	0	71
DSSA	12,000	12,420	11,620	13,172	0	12,000	0	0
DUTI	2,375	2,375	2,375	2,375	1	0	0	0
DVLA	1,360	1,270	1,356	1,307	1	0	1,303	0
DYNA	0	0	0	0	0	0	0	0
EKAD	460	442	464	473	1	0	454	520
ELSA	196	196	197	200	0	196	0	205
ELTY	115	117	118	122	0	117	0	126
EMDE	180	174	184	178	1	0	179	0
EMTK	4,550	4,145	4,530	4,430	0	0	4,550	0
ENRG	190	189	192	198	1	0	189	210
EPMT	1,150	1,266	1,234	1,418	1	1,210	0	1590
ERAA	1,640	1,604	1,648	1,599	1	0	0	0
ERTX	650	636	698	750	1	0	636	900
ESSA	2,100	2,120	2,130	2,266	1	2,136	0	2375
ESTI	161	161	161	161	0	0	0	0
ETWA	490	488	495	499	0	492	0	510
EXCL	5,500	5,400	5,610	5,478	1	0	0	0
FAST	14,000	14,300	14,000	14,448	0	14,000	0	0
FASW	2,775	2,680	2,750	2,759	0	0	2,747	2850
FISH	2,000	1,978	2,013	1,973	1	0	0	0
FMII	190	187	194	183	1	0	0	0
FORU	176	172	176	176	0	0	0	180
FPNI	158	155	162	159	1	0	0	0
FREN	114	117	117	126	1	116	0	159
GDST	133	132	132	136	0	133	0	138
GDYR	11,000	11,000	11,000	11,012	0	0	0	0
GEMA	370	327	370	335	1	0	335	0
GEMS	3,000	2,950	3,000	2,988	1	0	3,000	0
GGRM	59,700	58,520	59,560	59,698	0	0	59,217	0
GIAA	660	648	698	679	1	667	0	0
GJTL	2,600	2,500	2,605	2,546	1	0	2,550	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	405	397	419	408	1	0	0	0
GPRA	230	223	256	239	1	0	0	0
GREN	101	117	141	133	1	120	0	0
GSMF	110	98	115	105	1	0	106	0
GTBO	1,950	1,812	1,950	2,008	1	0	1,917	2125
GWSA	290	277	294	283	1	0	285	0
GZCO	310	321	323	348	0	320	300	380
HADE	50	50	50	50	0	0	0	0
HDFA	300	303	307	308	1	304	0	325
HDTX	220	248	206	274	0	0	0	0
HERO	4,725	4,045	4,605	4,646	0	0	4,476	7500
HEXA	10,250	10,180	10,310	10,386	0	0	10,180	10800
HITS	240	245	252	244	0	240	0	270
HMSP	54,250	54,100	54,270	54,332	0	54,275	0	54400
HOME	105	122	116	125	0	110	0	0
HRUM	7,250	7,250	7,310	7,576	0	7,322	0	7850
IATA	74	75	77	79	1	75	0	87
ICBP	5,750	5,220	5,730	5,230	1	0	5,550	0
ICON	540	478	544	461	1	0	540	0
IDKM	3,850	3,605	3,935	3,737	1	0	3,775	0
IGAR	580	576	590	602	0	0	576	740
IHSG	4,196	4,157	4,194	4,183	1	0	4,180	0
IIKP	1,050	1,050	1,050	1,050	0	0	0	0
IKAI	139	139	141	141	1	139	0	0
IKBI	1,200	1,200	1,200	1,200	1	0	0	0
IMAS	17,700	17,340	17,900	17,700	1	0	17,563	18650
INAF	230	214	239	227	1	0	0	0
INAI	680	678	696	696	1	0	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	220	220	221	1	220	0	225
INCO	3,100	3,055	3,120	3,145	0	0	3,055	3250
INDF	4,850	4,730	4,850	4,762	0	0	4,800	0
INDR	1,950	1,938	1,956	1,987	0	1,950	0	2050
INDS	5,950	6,000	6,000	6,638	1	6,050	0	7100
INDX	115	115	115	115	0	0	0	0
INDY	2,325	2,230	2,285	2,347	0	0	2,294	2475
INKP	1,070	1,058	1,072	1,134	0	0	1,058	1220
INPC	119	120	124	125	1	122	0	132
INPP	350	350	350	350	1	0	0	0
INRU	1,140	1,132	1,144	1,114	0	0	1,140	0
INTA	830	838	850	884	0	840	0	960
INTD	420	420	420	420	0	0	0	0
INTP	18,200	17,930	18,260	18,232	1	0	18,131	18800
INVS	5,750	5,730	5,770	5,820	0	5,750	0	5950
IPOL	131	131	131	134	0	131	0	138
ISAT	4,800	4,820	4,890	4,929	0	4,850	0	5250
ITMA	450	450	450	450	0	0	0	0
ITMG	39,550	41,270	40,340	42,628	0	39,900	0	43500
ITTG	91	91	91	91	0	0	0	0
JAWA	415	409	417	421	1	0	414	435
JECC	1,130	868	1,050	902	1	0	930	0
JIHD	760	736	752	757	0	0	755	770
JKON	1,470	1,424	1,488	1,442	1	0	0	1520
JKSW	115	113	115	112	1	0	115	0
JPFA	4,175	4,195	4,220	4,285	1	4,200	0	4325
JPRS	520	520	516	553	1	524	0	590
JRPT	2,900	2,900	2,900	2,820	1	0	0	0
JSMR	5,250	5,320	5,320	5,504	1	5,338	0	5700
JSPT	750	750	750	750	0	0	0	0
JTPE	400	393	432	407	1	0	0	0
KAEF	620	618	624	643	1	620	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	165	132	166	136	1	0	145	0
KBLM	159	141	165	143	1	0	153	0
KBLV	600	576	608	600	1	0	586	700
KBRI	58	59	60	63	1	59	0	64
KDSI	320	296	323	301	1	0	305	0
KIAS	96	95	97	98	1	0	96	106
KICI	280	250	259	263	1	0	261	300
KIJA	225	226	232	236	1	230	0	245
KKGI	6,000	6,130	6,230	6,470	0	6,188	0	7050
KLBF	4,025	3,855	4,065	3,803	1	0	3,950	0
KOIN	325	313	327	326	1	0	0	340
KONI	375	375	375	375	1	0	0	0
KPIG	670	670	670	670	1	0	669	0
KRAS	860	854	858	869	0	860	0	880
KREN	910	836	920	844	1	0	870	0
LAMI	340	321	336	326	1	0	0	0
LAPD	185	185	185	185	0	185	0	0
LCGP	121	122	123	129	0	123	0	133
LION	7,200	6,900	7,080	7,014	1	0	7,034	7500
LMAS	50	50	50	52	1	50	0	54
LMPI	275	269	275	273	1	0	273	290
LMSH	6,100	6,040	6,100	6,042	1	0	6,100	0
LPCK	3,850	3,155	3,660	3,169	1	0	3,250	0
LPGI	1,480	1,524	1,522	1,545	0	1,510	0	1600
LPIN	2,550	2,550	2,550	2,562	1	2,550	0	0
LPKR	820	810	830	832	1	821	0	850
LPLI	205	201	217	204	1	205	0	0
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	132	115	140	119	1	0	0	0
LSIP	2,775	2,865	2,970	2,988	0	2,899	0	3150
LTLS	960	874	936	884	1	0	890	0
MAIN	1,260	1,104	1,264	1,122	1	0	1,130	0
MAMI	51	53	54	55	1	52	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,900	6,730	6,970	6,852	1	0	6,860	7000
MASA	570	564	570	594	0	0	564	620
MAYA	2,200	2,245	2,160	2,536	0	0	2,175	2700
MBAI	13,000	12,600	13,100	12,500	0	0	13,000	0
MBSS	1,700	1,646	1,698	1,667	1	0	1,680	0
MBTO	450	445	452	458	1	450	0	470
MCOR	200	202	223	207	1	0	0	0
MDLN	490	487	508	498	1	0	0	0
MDRN	2,700	2,690	2,700	2,722	0	0	2,696	3000
MEDC	2,100	2,085	2,090	2,176	0	2,100	0	2250
MEGA	3,500	3,500	3,500	3,500	1	0	0	0
MERK	149,600	148,520	149,260	148,204	1	0	149,600	0
META	310	302	309	317	1	0	302	330
MFIN	780	808	796	840	1	799	0	880
MFMI	245	229	247	243	1	0	236	0
MICE	455	449	463	460	1	0	0	475
MIDI	425	424	427	430	0	0	425	435
MIRA	160	160	160	160	0	0	0	0
MITI	111	118	120	131	0	119	0	145
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	524,900	499,760	532,900	482,988	1	0	0	0
MLIA	415	415	420	419	1	0	0	510
MLPL	122	122	125	126	0	123	0	0
MNCN	2,275	2,115	2,315	2,113	1	0	2,200	0
MPPA	940	920	940	939	1	0	939	0
MRAT	630	618	648	642	1	0	618	670
MREI	1,150	1,078	1,132	1,052	1	0	1,150	0
MTDL	167	143	178	147	1	0	158	0
MTFN	310	309	312	322	0	0	309	370
MTLA	530	530	552	562	1	540	0	570
MTSM	520	520	520	520	0	0	0	0
MYOH	2,975	2,650	3,145	4,062	0	0	2,650	5450
MYOR	20,000	19,340	20,140	19,604	1	0	19,800	20300
MYRX	265	262	277	271	1	0	0	0
MYRXP	56	56	57	58	1	56	0	61
MYTX	315	316	318	325	1	0	315	350
NIKL	270	268	272	276	1	0	0	280
NIPS	3,500	3,520	3,515	3,693	0	3,500	0	0
NISP	1,370	1,238	1,320	1,236	1	0	1,290	0
OCAP	325	325	325	325	0	0	0	0
OKAS	235	240	236	249	0	235	0	255
OMRE	340	340	340	335	1	0	0	0
PADI	650	626	674	628	1	0	650	0
PAFI	250	250	250	250	0	0	0	0
PANR	205	200	217	206	1	0	0	0
PANS	1,890	1,836	1,933	1,855	1	0	0	0
PBRX	490	493	500	502	1	493	0	570
PDES	150	150	150	150	0	0	0	0
PEGE	325	314	317	325	1	0	0	335
PGAS	3,625	3,370	3,505	3,514	1	0	3,483	0
PGLI	197	197	197	197	0	0	0	0
PICO	310	304	312	308	1	0	0	320
PJAA	980	976	996	1,001	1	0	976	1100
PKPK	156	158	159	163	0	158	156	168
PLAS	1,400	1,398	1,404	1,406	1	0	1,399	1420
PLIN	1,470	1,470	1,470	1,460	1	0	1,470	0
PNBN	850	844	856	866	0	850	0	880
PNIN	550	556	552	572	0	550	0	590
PNLF	154	153	157	157	1	0	0	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	405	393	405	416	0	0	403	455
POOL	600	600	600	600	0	0	0	0
PRAS	119	116	119	121	0	0	118	127
PSAB	3,875	3,530	3,960	3,760	1	0	3,734	3950
PSDN	245	245	245	245	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	18,200	18,160	18,430	18,838	0	0	18,160	19750
PTIS	930	926	992	996	0	940	0	0
PTPP	700	662	716	676	1	0	680	0
PTRO	4,500	4,505	4,515	4,617	1	4,528	0	4775
PTSN	96	94	102	102	1	0	0	0
PTSP	2,150	2,026	2,152	2,016	1	0	2,100	0
PUDP	850	804	986	844	1	0	0	0
PWON	205	198	205	202	1	0	203	0
PWSI	61	61	61	61	0	0	0	0
PYFA	193	191	200	198	1	195	0	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	712	709	711	715	0	0	0	0
RAJA	710	782	832	872	1	789	0	930
RALS	870	826	874	866	1	0	854	900
RBMS	108	104	109	108	1	0	106	115
RDTX	2,025	2,025	2,025	2,025	1	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	215	207	215	215	0	0	214	230
RIGS	630	630	656	683	1	635	0	730
RIMO	79	76	79	85	1	79	0	105
RINA	64	64	64	64	0	0	0	0
RMBA	860	852	872	874	0	860	0	0
RODA	355	350	356	359	1	0	353	375
ROTI	3,925	3,845	3,915	3,905	0	0	3,888	4000
RUIS	310	247	287	252	1	0	255	0
SAFE	190	199	203	221	1	0	0	300
SAIP	285	285	295	296	0	0	0	315
SCBD	770	708	810	693	1	0	770	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,400	8,370	8,460	8,402	1	8,400	0	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	295	297	296	305	0	0	0	320
SDPC	86	81	85	84	1	0	83	0
SDRA	405	394	423	406	1	0	0	0
SGRO	3,250	3,265	3,295	3,434	0	0	3,150	3600
SHID	540	526	534	532	1	0	532	550
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,360	1,340	1,376	1,356	1	0	1,357	1440
SIPD	57	57	62	59	1	0	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	500	492	500	498	0	0	500	0
SMAR	6,200	6,320	6,200	6,486	0	6,200	0	0
SMCB	2,575	2,580	2,595	2,674	1	2,575	0	0
SMDM	225	218	228	232	1	0	0	255
SMDR	4,200	4,110	4,200	4,164	0	0	4,158	4300
SMGR	12,300	11,990	12,430	12,110	1	0	12,200	12500
SMMA	4,025	4,020	4,035	4,082	1	0	0	4175
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,750	1,692	1,758	1,728	1	0	1,727	1780
SMRU	520	538	542	600	0	546	0	640
SMSM	2,025	2,060	2,070	2,170	1	2,025	0	2225
SOBI	1,700	1,688	1,722	1,791	0	1,728	0	1920
SONA	2,800	2,302	2,984	2,084	1	0	0	0
SPMA	265	257	262	263	0	0	263	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	130,000	130,000	130,000	130,000	0	0	0	0
SQMI	1,590	1,608	1,702	1,727	1	0	1,550	1860
SRAJ	460	450	504	467	0	0	450	590
SRSN	64	59	67	61	1	0	61	0
SSIA	1,200	1,132	1,232	1,147	1	0	1,180	0
SSTM	175	192	181	199	0	175	0	230
STAR	51	50	52	52	1	0	0	54
STTP	630	640	640	637	1	630	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	121	121	123	124	1	122	0	129
SUPR	4,950	4,945	4,950	4,950	0	0	4,949	0
TBIG	3,050	3,010	3,055	3,117	1	0	3,010	3200
TBLA	610	600	606	626	0	0	600	650
TBMS	8,000	8,000	8,000	8,000	1	0	0	0
TCID	8,600	8,600	8,600	8,606	0	0	0	0
TELE	390	359	388	363	1	0	375	0
TFCO	640	640	640	636	1	0	640	0
TGKA	1,400	1,400	1,400	1,320	1	0	1,400	0
TIFA	275	262	321	271	1	0	0	0
TINS	1,820	1,798	1,822	1,818	0	0	1,811	1830
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	87	86	87	88	1	0	87	92
TKGA	250	250	250	250	0	0	0	0
TKIM	3,125	3,065	3,145	3,171	1	0	3,065	3275
TLKM	8,250	8,010	8,650	8,104	1	0	0	0
TMAS	400	296	412	298	1	0	360	0
TMPI	155	152	157	156	1	0	154	171
TMPO	170	173	175	183	1	174	0	200
TOTL	570	558	600	580	1	0	0	0
TOTO	45,000	41,200	43,400	42,120	0	0	42,732	49100
TOWR	14,900	14,900	14,960	14,904	1	0	0	15000
TPIA	2,175	2,160	2,160	2,222	1	2,175	0	2325
TRAM	940	936	946	972	0	940	0	0
TRIL	120	123	130	131	0	126	0	136
TRIM	120	120	124	124	1	122	0	0
TRIO	800	794	792	809	0	0	800	840
TRST	410	412	418	426	1	415	400	435
TRUB	50	50	50	50	0	0	0	0
TRUS	530	534	526	548	1	530	0	0
TSPC	2,750	2,700	2,750	2,712	1	0	2,725	0
TURI	760	752	770	769	1	0	0	0
ULTJ	1,220	1,186	1,196	1,222	1	0	1,201	1290
UNIC	1,950	1,926	1,938	1,935	1	0	1,950	1990
UNIT	335	324	335	337	0	0	324	0
UNSP	300	291	298	301	1	0	298	305
UNTR	29,500	29,750	29,840	30,976	0	29,875	0	31500
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	20,150	19,310	20,190	19,548	1	0	19,700	0
VIVA	520	490	510	504	1	0	504	540
VOKS	1,260	1,234	1,296	1,288	1	0	1,256	1390
VRNA	132	130	132	131	0	0	0	0
WAPO	100	100	100	100	0	0	0	0
WEHA	170	171	173	171	1	0	0	0
WICO	72	72	74	74	1	72	0	81
WIKA	990	924	996	951	1	0	965	0
WINS	480	466	500	489	1	0	0	0
WOMF	245	239	249	250	0	245	0	255
YPAS	660	644	664	667	0	0	653	690
YULE	123	117	126	129	0	0	117	0
ZBRA	158	159	166	185	0	0	0	199