LIST SLL/T/H 20120503

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,350	21,190	21,550	22,182	0	0	21,190	23300
ABBA	120	123	127	129	0	0	0	135
ABDA	1,190	992	1,230	975	1	0	1,100	0.00
ABMM	3,700	3,660	3,710	3,703	0	3,700	0	3725
ACES	5,200	4,800	5,350	4,832	1	0	5,000	0.00
ADES	1,130	1,106	1,124	1,158	1	0	0	1,200.00
ADHI	1,000	972	1,004	1,002	1	0	991	1,040.00
ADMF	13,000	12,920	13,030	13,122	1	0	0	13500
ADMG	520	518	528	541	0	0	518	560
ADRO	1,870	1,820	1,884	1,831	0	0	1,852	0.00
AGRO	158	159	159	164	1	160	0	167.00
AHAP	210	207	211	206	0	0	210	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	700	666	720	678	1	0	0	0.00
AKKU	181	189	191	191	0	0	0	0.00
AKPI	990	974	998	967	1	0	990	0.00
AKRA	4,175	4,100	4,155	4,219	1	0	4,158	4350
AKSI	75	75	75	75	0	0	0	0.00
ALDO	405	403	414	415	1	0	0	425.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	920	952	958	1,000	0	945	0	1,060
AMAG	165	171	171	178	0	169	0	0.00
AMFG	6,150	6,070	6,230	6,176	0	0	6,142	6,350.00
AMRT	5,050	5,320	5,400	5,386	0	0	0	0.00
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,710	1,718	1,736	1,753	0	1,722	0	1790
APIC	210	205	213	214	1	210	0	220.00
APLI	115	120	121	127	1	120	0	130.00
APLN	375	368	377	382	1	0	375	405.00
APOL	81	80	84	84	1	0	0	90.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,400	1,390	1,400	1,404	0	0	1,400	1450
ARNA	630	602	628	612	1	0	617	0
ARTA	570	524	604	581	1	0	562	0
ARTI	350	346	348	361	1	0	0	400
ASBI	470	440	490	456	1	0	465	550
ASDM	700	700	700	700	1	0	698	0
ASGR	1,500	1,478	1,504	1,569	1	0	0	1640
ASIA	55	54	56	56	1	0	54	63
ASII	73,650	70,980	72,860	72,032	1	0	72,131	74800
ASJT	420	420	420	420	0	0	0	0
ASRI	600	588	620	598	1	0	600	0
ASRM	2,600	2,600	2,600	2,600	1	0	0	0
ATPK	275	270	279	281	1	0	0	315
AUTO	3,625	3,555	3,620	3,606	1	0	3,583	3675
BABP	144	148	142	154	0	144	0	0
BACA	150	147	149	156	0	150	0	169
BAEK	1,650	1,650	1,650	1,650	0	0	0	0
BAJA	310	308	327	313	1	0	0	415
BAPA	340	315	349	310	1	0	340	0
BATA	65,000	65,000	65,000	65,000	0	0	0	0
BAYU	315	307	320	326	1	0	314	415
BBCA	8,000	7,910	7,980	8,060	1	0	7,981	8250
BBKP	730	720	732	761	1	0	720	790
BBLD	680	666	670	696	1	0	0	0
BBNI	4,025	3,955	4,030	4,010	1	0	4,003	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,500	6,590	6,600	6,906	0	6,650	0	7050
BBTN	1,350	1,362	1,372	1,405	1	1,364	0	1440
BCAP	1,280	1,300	1,280	1,356	0	1,280	0	1490
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	6,050	5,700	5,900	6,230	0	0	5,996	6400
BEKS	181	149	197	147	1	0	0	0
BEST	500	477	507	480	1	0	0	0
BFIN	4,700	4,650	4,710	4,710	1	0	4,683	4825
BHIT	480	457	488	468	1	0	471	0
BIMA	900	900	900	900	0	0	0	0
BIPI	210	198	213	202	1	0	204	0
BIPP	71	68	71	72	1	0	70	77
BISI	880	828	894	842	1	0	850	0
BJBR	1,040	1,034	1,042	1,075	0	0	1,034	1160
BKDP	118	117	119	119	1	0	117	124
BKSL	305	304	315	316	1	307	0	0
BKSW	700	700	700	700	1	700	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,400	7,230	7,460	7,282	1	0	7,300	0
BMSR	185	185	185	185	1	0	185	0
BMTR	1,740	1,644	1,736	1,678	1	0	1,690	0
BNBA	220	175	214	178	1	0	180	0
BNBR	50	50	50	50	1	0	0	51
BNGA	1,280	1,258	1,272	1,283	1	0	0	1320
BNII	480	459	488	468	1	0	0	0
BNLI	1,550	1,528	1,560	1,564	1	0	0	0
BORN	830	812	830	831	0	0	812	850
BPFI	335	332	338	330	1	0	0	0
BRAM	2,000	1,970	2,015	2,075	1	0	1,999	2275
BRAU	500	516	518	562	0	517	0	610
BRMS	560	564	572	608	0	0	0	640
BRNA	2,900	2,340	2,680	2,487	1	0	2,535	0
BRPT	710	704	714	731	1	0	704	770
BSDE	1,460	1,422	1,472	1,461	1	0	1,447	0
BSIM	265	260	268	269	0	0	260	280
BSWD	1,820	1,818	1,822	1,814	1	0	0	0
BTEK	1,060	1,076	1,200	1,098	0	0	0	0
BTEL	245	239	252	250	1	0	239	265
BTON	640	590	748	608	1	0	0	0
BTPN	3,600	3,530	3,555	3,635	0	0	3,587	3750
BUDI	235	239	243	244	1	0	0	255
BULL	84	85	85	92	1	85	0	99
BUMI	2,025	1,994	2,035	2,052	0	0	1,994	2175
BUVA	445	443	448	451	1	0	443	485
BVIC	140	140	143	144	0	141	0	150
BWPT	1,540	1,540	1,534	1,644	0	1,560	0	1730
BYAN	16,200	16,220	16,180	16,324	0	0	0	17900
CASS	830	842	880	877	1	0	0	0
CEKA	2,850	2,770	2,900	2,975	1	0	0	3150
CENT	95	81	85	80	1	0	95	0
CFIN	480	481	486	495	0	483	0	510
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,810	1,824	1,807	1,977	1	1,810	0	0
CMNP	2,350	2,220	2,295	2,340	1	0	2,294	2400
CMPP	650	650	650	624	1	0	650	0
CNKO	157	152	161	156	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	10,400	12,580	12,100	13,048	0	11,500	0	15050
COWL	310	321	324	337	1	319	0	365
CPDW	229	229	229	229	0	0	0	0
CPIN	2,700	2,685	2,745	2,740	1	2,712	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	310	279	337	276	1	0	300	0
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	800	756	796	794	1	0	784	850
CTRP	800	760	830	795	1	0	788	0
CTRS	2,250	2,045	2,225	2,144	1	0	2,121	0
CTTH	68	69	69	71	1	69	0	74
DART	550	556	572	594	1	563	0	660
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	76	76	78	80	0	77	0	84
DGIK	87	87	87	89	1	87	0	93
DILD	410	412	426	434	1	417	0	445
DKFT	1,890	1,850	1,910	1,962	1	0	1,887	2025
DLTA	163,500	158,710	167,400	156,600	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	510	507	510	539	0	517	0	570
DPNS	700	706	700	709	1	700	0	0
DSFI	60	60	63	65	1	61	0	71
DSSA	12,000	12,040	11,960	12,800	0	12,000	0	0
DUTI	2,375	2,375	2,375	2,375	1	0	0	0
DVLA	1,350	1,282	1,388	1,318	1	0	1,330	0
DYNA	0	0	0	0	0	0	0	0
EKAD	445	443	464	469	1	0	443	520
ELSA	196	195	197	200	0	0	195	205
ELTY	115	116	116	121	0	116	0	126
EMDE	180	174	183	179	1	0	0	0
EMTK	4,550	4,275	4,600	4,438	0	0	4,550	0
ENRG	188	187	192	197	1	190	0	210
EPMT	1,200	1,244	1,216	1,424	1	1,246	0	1590
ERAA	1,620	1,614	1,642	1,622	1	0	0	1660
ERTX	650	628	714	732	1	0	628	900
ESSA	2,100	2,100	2,155	2,242	1	2,124	0	2375
ESTI	161	161	161	161	0	0	0	0
ETWA	490	487	498	500	1	0	0	510
EXCL	5,650	5,440	5,610	5,528	1	0	5,510	0
FAST	14,000	14,200	13,900	14,380	0	14,000	0	0
FASW	2,850	2,675	2,845	2,763	1	0	2,781	0
FISH	2,000	1,986	2,008	1,980	1	0	0	0
FMII	190	189	192	186	0	0	0	0
FORU	176	173	187	177	1	0	0	0
FPNI	158	156	158	162	0	0	0	172
FREN	108	114	120	130	1	113	0	159
GDST	132	132	133	135	0	133	0	138
GDYR	11,500	11,100	11,300	11,024	1	0	11,500	0
GEMA	395	337	397	340	1	0	375	0
GEMS	2,925	2,945	2,970	2,995	0	2,950	0	0
GGRM	60,000	58,610	59,910	59,804	1	0	59,478	60450
GIAA	700	650	704	687	1	0	0	0
GJTL	2,625	2,520	2,630	2,553	1	0	2,575	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	415	398	414	411	1	0	0	0
GPRA	215	224	239	245	1	223	0	0
GREN	99	113	109	136	1	102	0	0
GSMF	110	99	111	108	1	0	108	0
GTBO	2,000	1,816	1,995	1,998	1	0	1,945	2125
GWSA	300	281	299	287	1	0	290	0
GZCO	300	314	311	342	0	310	0	380
HADE	50	50	50	50	0	0	0	0
HDFA	310	303	307	308	1	0	0	325
HDTX	220	234	206	263	0	0	0	0
HERO	4,800	4,100	4,815	4,590	1	0	4,570	6000
HEXA	10,200	10,210	10,360	10,392	0	0	0	10800
HITS	240	246	241	246	0	240	0	0
HMSP	54,600	54,140	54,660	54,348	0	0	0	0
HOME	105	118	107	124	0	105	0	0
HRUM	7,250	7,210	7,330	7,522	0	0	7,210	7800
IATA	69	73	76	79	1	73	0	87
ICBP	5,600	5,340	5,830	5,308	1	0	5,600	0
ICON	540	496	560	473	1	0	540	0
IDKM	4,175	3,680	4,170	3,779	1	0	3,875	0
IGAR	560	572	582	598	0	575	0	740
IHSG	4,219	4,165	4,207	4,188	1	0	4,192	0
IIKP	1,050	1,050	1,050	1,050	0	0	0	0
IKAI	138	139	138	141	1	138	0	0
IKBI	1,200	1,200	1,200	1,200	1	0	0	0
IMAS	18,000	17,450	17,930	17,798	1	0	17,709	18650
INAF	235	219	232	233	1	0	0	260
INAI	680	676	692	698	1	684	0	710
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	225	221	223	221	1	0	225	0
INCO	3,075	3,050	3,110	3,131	0	0	3,050	3250
INDF	4,825	4,745	4,875	4,786	1	0	4,805	0
INDR	1,930	1,924	1,968	1,981	0	0	1,924	2025
INDS	5,800	5,860	5,960	6,522	1	6,000	0	7100
INDX	115	115	115	115	0	0	0	0
INDY	2,275	2,225	2,330	2,328	0	0	2,225	2475
INKP	1,070	1,054	1,092	1,121	0	0	1,054	1200
INPC	119	120	121	125	1	120	0	127
INPP	350	350	350	350	1	0	0	0
INRU	1,140	1,140	1,138	1,117	0	0	1,140	0
INTA	840	834	836	877	0	0	834	960
INTD	420	420	420	420	0	0	0	0
INTP	18,300	17,980	18,330	18,240	1	0	18,187	18800
INVS	5,850	5,750	5,800	5,818	0	0	5,786	5900
IPOL	133	131	135	134	1	0	0	0
ISAT	4,900	4,820	4,890	4,915	0	0	4,869	5200
ITMA	450	450	450	450	0	0	0	0
ITMG	39,050	40,530	39,430	42,432	0	39,850	0	43450
ITTG	91	91	91	91	0	0	0	0
JAWA	410	407	418	421	1	0	407	435
JECC	1,300	946	1,292	935	1	0	0	0
JIHD	750	734	758	757	0	0	734	770
JKON	1,450	1,426	1,482	1,450	0	0	0	1520
JKSW	101	111	107	111	0	101	0	0
JPFA	4,175	4,175	4,195	4,275	1	4,200	0	4325
JPRS	520	516	514	550	1	520	0	590
JRPT	2,900	2,900	2,900	2,852	1	0	0	0
JSMR	5,400	5,300	5,370	5,498	1	0	0	5700
JSPT	750	750	750	750	0	0	0	0
JTPE	410	398	424	413	1	0	0	0
KAEF	610	614	612	644	1	618	0	680
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	160	138	178	140	1	0	160	0
KBLM	159	147	171	146	1	0	159	0
KBLV	590	578	608	598	1	0	587	700
KBRI	57	59	59	62	0	59	0	64
KDSI	340	301	338	305	1	0	315	0
KIAS	97	95	97	98	1	0	96	102
KICI	285	252	283	262	1	0	269	300
KIJA	235	224	233	235	1	0	232	245
KKGI	5,850	6,020	6,180	6,422	0	6,075	0	7000
KLBF	4,000	3,915	4,045	3,884	1	0	0	0
KOIN	335	316	334	328	1	0	325	0
KONI	375	375	375	375	1	0	0	0
KPIG	680	666	676	670	0	0	673	680
KRAS	840	850	858	867	0	855	0	880
KREN	900	854	940	854	1	0	900	0
LAMI	340	327	341	332	1	0	334	360
LAPD	185	185	185	185	0	185	0	0
LCGP	122	121	122	128	0	123	0	133
LION	7,000	6,920	7,080	6,982	1	0	7,000	7500
LMAS	50	50	50	52	1	50	0	54
LMPI	275	270	275	274	1	0	274	290
LMSH	6,100	6,060	6,120	6,034	1	0	6,100	0
LPCK	3,725	3,295	3,900	3,301	1	0	3,675	0
LPGI	1,540	1,526	1,526	1,543	0	0	0	1600
LPIN	2,450	2,530	2,625	2,564	1	0	0	2725
LPKR	830	810	828	832	1	0	824	850
LPLI	199	201	209	206	1	203	0	0
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	131	119	139	121	1	0	0	0
LSIP	2,750	2,830	2,825	2,981	0	2,775	0	3150
LTLS	960	890	974	892	1	0	950	0
MAIN	1,230	1,136	1,280	1,149	1	0	1,220	0
MAMI	51	52	53	55	1	52	0	58
MAMIP	600	600	600	600	0	0	0	0
MAPI	7,000	6,770	6,990	6,870	1	0	6,907	0
MASA	580	562	574	589	0	0	576	620
MAYA	2,200	2,105	2,200	2,448	0	0	2,105	2700
MBAI	13,000	12,550	13,100	12,628	0	0	12,891	13000
MBSS	1,730	1,654	1,732	1,677	1	0	1,690	0
MBTO	450	446	449	457	1	450	0	470
MCOR	205	205	214	211	1	0	0	225
MDLN	510	489	506	502	1	0	499	0
MDRN	2,750	2,690	2,850	2,721	1	0	2,714	3000
MEDC	2,225	2,075	2,160	2,165	1	0	2,149	2250
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	150,000	148,920	149,940	148,348	1	0	150,000	0
META	305	301	310	314	1	0	301	330
MFIN	770	790	786	836	1	789	0	880
MFMI	245	230	260	247	1	0	239	0
MICE	455	450	466	460	1	0	0	475
MIDI	425	425	425	429	0	0	425	435
MIRA	160	160	160	160	0	0	0	0
MITI	105	114	114	128	0	112	0	145
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	524,900	512,740	531,880	495,176	1	0	0	0
MLIA	415	415	420	420	1	0	0	430
MLPL	119	121	123	126	0	122	0	129
MNCN	2,250	2,150	2,295	2,158	1	0	0	0
MPPA	940	920	940	940	1	0	939	0
MRAT	650	620	650	642	1	0	638	670
MREI	1,150	1,100	1,160	1,064	1	0	1,150	0
MTDL	166	147	179	150	1	0	162	0
MTFN	310	309	311	316	0	0	309	0
MTLA	540	530	544	560	1	540	0	570
MTSM	520	520	520	520	0	0	0	0
MYOH	2,950	2,600	3,230	3,784	0	0	2,600	5450
MYOR	20,200	19,460	20,360	19,654	1	0	20,000	0
MYRX	265	262	274	272	1	267	0	0
MYRXP	57	56	57	58	1	0	0	61
MYTX	315	315	322	323	1	0	0	350
NIKL	270	268	274	276	1	0	270	280
NIPS	3,500	3,520	3,630	3,646	0	0	0	3900
NISP	1,400	1,266	1,402	1,252	1	0	1,360	0
OCAP	325	325	325	325	0	0	0	0
OKAS	240	239	237	247	0	240	0	255
OMRE	340	340	340	339	1	0	0	0
PADI	670	638	676	642	1	0	660	0
PAFI	250	250	250	250	0	0	0	0
PANR	210	201	216	207	1	0	0	0
PANS	1,890	1,868	1,858	1,911	1	0	0	2100
PBRX	490	492	498	499	1	492	0	570
PDES	150	150	150	150	0	0	0	0
PEGE	330	314	326	325	1	0	322	335
PGAS	3,675	3,405	3,635	3,507	1	0	3,600	0
PGLI	197	197	197	197	0	0	0	0
PICO	305	305	314	310	1	0	0	0
PJAA	1,160	978	1,124	1,010	1	0	1,043	0
PKPK	156	157	158	162	0	0	154	168
PLAS	1,410	1,400	1,410	1,406	1	0	1,410	1420
PLIN	1,470	1,470	1,470	1,467	1	0	1,470	0
PNBN	840	840	850	866	0	849	0	880
PNIN	550	550	554	570	0	554	0	590
PNLF	154	153	155	157	1	0	0	160
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	385	389	406	412	0	0	380	455
POOL	600	600	600	600	0	0	0	0
PRAS	122	117	127	121	0	0	122	0
PSAB	3,725	3,575	3,945	3,787	1	0	3,575	0
PSDN	305	255	281	247	1	0	295	0
PSKT	700	700	700	700	0	0	0	0
PTBA	18,150	18,090	18,490	18,708	0	0	18,090	19750
PTIS	940	932	1,006	1,000	0	0	0	0
PTPP	710	670	718	681	1	0	690	0
PTRO	4,625	4,480	4,565	4,628	1	0	0	4775
PTSN	101	95	98	104	1	0	0	120
PTSP	2,200	2,060	2,200	2,042	1	0	2,150	0
PUDP	830	814	874	884	1	839	0	0
PWON	200	198	203	202	1	0	198	0
PWSI	61	61	61	61	0	0	0	0
PYFA	190	192	191	201	1	193	0	220
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	717	711	715	715	0	0	712	0
RAJA	720	768	782	860	1	750	0	930
RALS	940	832	920	868	1	0	882	0
RBMS	104	104	106	109	1	104	0	115
RDTX	2,025	2,025	2,025	2,025	1	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	215	208	215	215	0	0	214	230
RIGS	600	624	650	676	1	623	0	730
RIMO	74	76	78	84	1	79	0	93
RINA	64	64	64	64	0	0	0	0
RMBA	840	848	860	875	0	856	0	0
RODA	355	351	365	358	1	0	353	375
ROTI	3,850	3,845	4,050	3,905	1	0	0	0
RUIS	325	257	321	258	1	0	295	0
SAFE	200	194	211	218	1	0	0	300
SAIP	295	282	296	296	0	0	290	315
SCBD	770	742	774	720	1	0	0	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,400	8,310	8,440	8,428	0	0	0	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	295	295	294	303	0	295	0	315
SDPC	91	82	91	85	1	0	87	0
SDRA	400	397	420	410	1	0	0	0
SGRO	3,350	3,240	3,310	3,410	0	0	3,326	3600
SHID	540	530	610	538	1	0	0	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,390	1,346	1,392	1,362	1	0	1,368	1440
SIPD	58	57	59	61	1	58	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	500	492	500	499	0	0	500	0
SMAR	6,200	6,280	6,180	6,454	1	6,200	0	6750
SMCB	2,650	2,565	2,625	2,670	1	0	2,619	2700
SMDM	235	220	232	233	1	0	228	255
SMDR	4,300	4,135	4,325	4,177	1	0	4,200	0
SMGR	12,200	12,090	12,380	12,186	0	0	0	12500
SMMA	4,050	4,020	4,135	4,070	1	0	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,800	1,698	1,788	1,738	1	0	1,751	0
SMRU	520	532	538	590	0	538	510	640
SMSM	2,050	2,040	2,040	2,161	1	2,050	0	2225
SOBI	1,700	1,702	1,702	1,772	0	1,700	0	0
SONA	2,800	2,486	3,005	2,227	1	0	0	0
SPMA	265	257	264	263	0	0	263	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	135,000	131,000	133,000	130,200	1	0	135,000	0
SQMI	1,660	1,588	1,736	1,713	1	0	1,637	1830
SRAJ	460	448	490	470	0	460	0	570
SRSN	60	59	67	62	1	0	0	0
SSIA	1,180	1,144	1,238	1,160	1	0	0	0
SSTM	175	187	173	196	0	175	0	220
STAR	51	50	51	52	1	0	0	54
STTP	630	638	632	639	0	630	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	123	121	124	124	1	0	122	128
SUPR	4,950	4,945	4,950	4,950	0	0	4,950	0
TBIG	3,025	3,000	3,040	3,102	1	0	3,000	3200
TBLA	610	598	608	621	0	0	598	650
TBMS	8,000	8,000	8,000	8,000	1	0	0	0
TCID	8,600	8,600	8,600	8,588	0	0	8,600	0
TELE	390	366	398	367	1	0	390	0
TFCO	540	614	580	636	0	540	0	0
TGKA	1,400	1,400	1,400	1,352	1	0	1,400	0
TIFA	285	264	312	277	1	0	0	0
TINS	1,800	1,796	1,814	1,818	0	1,807	0	1830
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	89	86	89	88	1	0	88	92
TKGA	250	250	250	250	0	0	0	0
TKIM	3,150	3,060	3,160	3,163	1	0	3,134	3275
TLKM	8,350	8,080	8,540	8,206	1	0	0	0
TMAS	390	315	435	315	1	0	0	0
TMPI	155	152	156	156	1	0	154	171
TMPO	169	171	170	183	1	172	0	200
TOTL	580	560	602	581	1	0	0	0
TOTO	47,000	42,400	46,200	42,040	1	0	47,000	49100
TOWR	14,900	14,900	14,940	14,908	1	0	0	0
TPIA	2,175	2,170	2,160	2,219	1	2,175	0	0
TRAM	950	936	944	970	1	0	0	990
TRIL	118	121	125	130	0	123	0	136
TRIM	118	119	124	124	1	0	0	127
TRIO	800	792	802	806	1	0	800	840
TRST	415	410	418	425	1	0	415	435
TRUB	50	50	50	50	0	0	0	0
TRUS	530	530	530	543	1	530	0	0
TSPC	2,725	2,710	2,755	2,719	1	0	2,725	0
TURI	770	754	774	772	1	0	0	0
ULTJ	1,200	1,192	1,220	1,222	1	0	1,192	1290
UNIC	1,950	1,932	1,950	1,931	1	0	1,950	1990
UNIT	335	335	335	336	0	0	0	0
UNSP	295	290	300	301	1	0	290	305
UNTR	29,500	29,580	29,780	30,726	0	29,750	29,400	31500
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	20,800	19,530	20,920	19,702	1	0	20,150	0
VIVA	560	497	544	504	1	0	530	0
VOKS	1,250	1,234	1,300	1,286	1	0	1,234	1370
VRNA	132	130	132	132	0	0	132	133
WAPO	100	100	100	100	0	0	0	0
WEHA	172	170	172	172	1	0	0	0
WICO	72	72	74	74	1	0	72	77
WIKA	1,040	938	1,038	962	1	0	990	0
WINS	470	465	481	491	1	475	0	0
WOMF	240	239	244	249	0	240	0	0
YPAS	670	644	668	666	0	0	659	690
YULE	135	123	130	128	0	0	135	140
ZBRA	159	156	168	181	0	0	156	199