LIST SLL/T/H 20120522

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,100	19,430	19,010	20,982	0	19,000	0	21700
ABBA	110	117	112	123	0	110	0	130
ABDA	1,120	1,158	1,184	1,259	1	1,180	0	1,350.00
ABMM	3,600	3,555	3,605	3,652	0	0	3,555	3750
ACES	4,975	5,175	5,090	5,536	1	5,150	0	6,100.00
ADES	1,220	1,214	1,202	1,382	1	1,237	0	1,630.00
ADHI	1,060	1,040	1,056	1,102	0	1,060	0	1,140.00
ADMF	12,400	12,470	12,380	12,920	0	0	12,000	13300
ADMG	430	442	435	482	0	0	425	540
ADRO	1,650	1,668	1,654	1,744	0	0	1,620	1,880.00
AGRO	153	152	154	154	0	0	152	0.00
AHAP	205	201	206	206	0	0	201	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	590	562	580	622	0	0	562	720.00
AKKU	181	181	181	181	0	181	0	0.00
AKPI	940	940	940	948	1	940	0	0.00
AKRA	3,450	3,635	3,620	3,901	0	3,575	0	4200
AKSI	75	75	75	75	0	0	0	0.00
ALDO	350	335	349	357	0	0	335	420.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	860	874	858	897	0	0	860	0
AMAG	164	164	162	173	0	165	0	182.00
AMFG	5,800	5,760	5,810	5,992	0	0	5,760	6,550.00
AMRT	5,050	5,010	5,050	5,064	0	0	5,010	5,400.00
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,460	1,530	1,498	1,635	0	0	0	1740
APIC	173	188	186	202	0	184	0	215.00
APLI	99	100	100	110	0	0	0	128.00
APLN	350	346	350	375	0	355	0	390.00
APOL	68	68	73	77	0	0	68	87.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,380	1,386	1,380	1,396	0	1,380	0	0
ARNA	670	706	688	766	1	690	0	800
ARTA	530	530	526	538	1	530	0	0
ARTI	315	325	324	351	0	0	290	360
ASBI	470	516	482	604	1	509	0	730
ASDM	690	734	720	746	0	700	0	0
ASGR	1,250	1,280	1,258	1,391	0	1,250	0	1550
ASIA	51	50	51	54	0	51	0	56
ASII	66,850	67,450	67,460	69,746	0	0	65,600	74250
ASJT	420	420	420	420	0	0	0	0
ASRI	570	542	572	577	0	0	565	620
ASRM	2,600	2,600	2,600	2,600	0	0	0	0
ATPK	210	212	228	254	0	0	0	290
AUTO	3,225	3,380	3,285	3,527	0	3,275	0	3650
BABP	170	170	170	169	1	0	170	0
BACA	143	135	140	143	1	0	139	0
BAEK	1,650	1,650	1,650	1,650	0	0	0	0
BAJA	315	308	327	316	1	0	0	335
BAPA	340	340	340	340	1	0	0	0
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	295	299	316	320	0	304	0	0
BBCA	7,300	7,610	7,560	7,972	0	7,500	0	8100
BBKP	660	664	668	701	0	670	0	750
BBLD	650	620	648	657	1	0	639	690
BBNI	3,750	3,775	3,765	3,937	0	0	3,675	4050
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	5,850	6,010	5,940	6,426	0	5,900	5,650	6700
BBTN	1,260	1,240	1,250	1,326	0	0	1,240	1400
BCAP	1,110	1,124	1,128	1,177	0	0	1,090	1320
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,600	5,630	5,790	5,784	0	0	0	6050
BEKS	172	169	173	179	1	173	0	194
BEST	450	447	454	486	1	459	0	530
BFIN	4,500	4,590	4,555	4,801	0	4,575	0	5500
BHIT	405	430	422	462	0	415	0	495
BIMA	900	900	900	900	0	0	0	0
BIPI	194	193	195	200	1	0	193	215
BIPP	59	58	58	65	0	0	58	73
BISI	770	786	790	840	0	780	0	900
BJBR	970	952	976	998	0	0	952	1060
BKDP	108	108	110	114	1	0	0	0
BKSL	280	275	278	306	0	0	275	330
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,950	7,070	7,100	7,256	0	7,093	0	7450
BMSR	185	185	185	185	0	0	0	0
BMTR	1,610	1,668	1,680	1,760	0	1,660	0	1790
BNBA	167	175	169	198	0	0	160	235
BNBR	50	50	50	50	0	0	0	0
BNGA	1,190	1,204	1,214	1,275	0	1,200	1,160	1360
BNII	465	461	465	482	1	465	0	510
BNLI	1,470	1,472	1,490	1,522	0	1,490	0	1620
BORN	700	728	722	783	0	720	0	830
BPFI	335	335	335	335	1	0	0	340
BRAM	2,200	2,060	2,170	2,182	1	0	0	0
BRAU	410	424	418	462	0	425	0	540
BRMS	550	540	558	572	0	555	0	590
BRNA	2,375	2,455	2,455	2,808	0	2,475	0	3125
BRPT	630	650	640	684	0	0	620	730
BSDE	1,240	1,286	1,324	1,388	0	1,280	0	1490
BSIM	260	251	262	267	0	0	251	275
BSWD	2,450	2,305	2,540	2,189	1	0	2,450	0
BTEK	1,050	1,016	1,044	1,085	1	1,050	0	1190
BTEL	245	218	238	235	0	0	236	255
BTON	770	754	762	924	1	780	0	1100
BTPN	3,750	3,650	3,730	3,702	1	0	0	0
BUDI	200	209	209	225	0	205	0	245
BULL	73	76	74	85	0	75	0	94
BUMI	1,660	1,740	1,712	1,878	0	0	1,640	2050
BUVA	420	423	417	437	0	0	420	450
BVIC	126	128	127	139	0	0	123	147
BWPT	1,280	1,326	1,312	1,417	0	0	1,260	1560
BYAN	13,700	14,370	14,040	15,464	0	13,950	0	16250
CASS	850	826	848	874	1	0	0	0
CEKA	2,175	2,320	2,180	2,634	0	2,200	0	3025
CENT	77	84	82	91	0	77	0	120
CFIN	445	429	439	456	0	0	443	490
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,710	1,692	1,706	1,795	0	1,710	0	2025
CMNP	2,175	2,205	2,215	2,305	0	2,175	0	2425
CMPP	650	650	650	650	1	0	0	0
CNKO	159	157	159	176	1	162	0	183
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,250	7,250	7,250	7,478	0	7,250	0	0
COWL	260	248	261	274	0	0	248	345
CPDW	229	229	229	229	0	0	0	0
CPIN	2,650	2,640	2,695	2,728	0	2,690	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	255	241	252	267	1	0	241	325
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	700	654	694	718	0	0	689	810
CTRP	700	702	716	753	0	710	0	840
CTRS	2,050	1,969	2,020	2,180	0	0	1,969	2325
CTTH	66	61	67	68	0	0	61	72
DART	520	496	502	548	0	0	514	620
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	64	65	64	72	0	65	62	79
DGIK	90	90	89	99	1	91	0	0
DILD	355	336	348	376	0	0	354	440
DKFT	1,670	1,642	1,678	1,759	0	0	1,642	1930
DLTA	190,000	180,100	186,000	176,620	1	0	190,000	0
DNET	320	320	320	320	0	0	0	0
DOID	450	383	430	446	0	0	426	520
DPNS	670	678	674	681	0	670	0	710
DSFI	53	56	54	61	0	53	0	64
DSSA	13,000	12,400	13,000	12,180	0	0	13,000	0
DUTI	2,375	2,375	2,375	2,375	0	0	0	0
DVLA	1,330	1,316	1,316	1,377	1	1,330	0	1430
DYNA	0	0	0	0	0	0	0	0
EKAD	330	336	323	385	0	0	315	470
ELSA	198	199	205	204	0	0	0	0
ELTY	104	101	103	107	0	0	101	119
EMDE	158	166	165	177	0	164	0	185
EMTK	4,300	4,135	4,300	4,218	0	0	4,300	0
ENRG	165	167	164	181	0	0	159	194
EPMT	1,290	1,342	1,310	1,410	1	1,300	0	1470
ERAA	1,590	1,568	1,586	1,666	0	1,600	0	1730
ERTX	430	440	436	524	0	0	405	710
ESSA	1,830	1,846	1,883	2,006	0	1,860	0	2200
ESTI	161	161	161	161	0	0	0	0
ETWA	415	430	430	461	0	425	0	500
EXCL	5,750	5,490	5,780	5,708	1	0	5,672	5850
FAST	13,000	13,150	13,080	13,212	0	13,050	0	14000
FASW	2,800	2,865	2,860	2,914	0	2,800	0	0
FISH	1,900	1,936	1,894	1,973	0	1,900	0	0
FMII	190	189	190	192	1	0	189	0
FORU	170	162	167	180	1	0	170	197
FPNI	144	146	153	154	0	147	0	164
FREN	105	102	104	114	1	0	0	127
GDST	123	124	123	130	0	123	0	134
GDYR	11,500	11,500	11,500	11,500	1	0	0	0
GEMA	405	428	407	518	1	410	0	0
GEMS	2,575	2,550	2,580	2,729	0	0	2,550	3000
GGRM	57,400	57,360	59,160	58,802	0	0	0	60200
GIAA	690	690	702	730	1	700	0	0
GJTL	2,350	2,390	2,380	2,561	0	2,400	0	2650
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	375	391	380	411	0	380	0	420
GPRA	199	205	201	227	0	200	0	260
GREN	85	88	88	97	0	86	0	134
GSMF	105	105	103	111	0	105	0	0
GTBO	2,425	2,245	2,380	2,564	0	0	0	2725
GWSA	245	248	247	276	0	0	240	305
GZCO	280	265	274	295	0	0	278	330
HADE	50	50	50	50	0	0	0	0
HDFA	290	286	297	297	0	0	286	310
HDTX	200	240	220	248	0	200	0	0
HERO	3,400	3,455	3,390	4,059	0	3,400	3,275	4875
HEXA	9,450	9,500	9,680	9,720	0	0	9,450	10450
HITS	260	260	260	259	1	0	260	0
HMSP	54,000	54,070	53,870	55,418	0	54,000	0	55900
HOME	105	105	105	105	0	0	0	0
HRUM	6,500	6,290	6,500	6,712	0	0	6,290	7400
IATA	67	68	68	74	0	67	64	79
ICBP	5,700	5,560	5,780	5,842	1	0	5,560	5900
ICON	540	540	540	540	1	0	0	0
IDKM	4,525	4,265	4,530	4,493	1	0	0	0
IGAR	500	508	500	548	0	500	0	590
IHSG	3,940	3,994	3,965	4,120	0	3,958	0	4234.73
IIKP	1,040	1,040	1,040	1,041	0	1,040	0	0
IKAI	145	144	144	150	1	0	144	160
IKBI	1,250	1,250	1,250	1,250	1	0	1,248	0
IMAS	16,300	16,050	16,090	17,462	0	0	16,050	18250
INAF	205	200	203	219	1	205	0	250
INAI	650	664	664	678	0	663	0	700
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	235	243	241	250	1	235	0	0
INCO	2,375	2,510	2,430	2,742	0	2,425	0	3125
INDF	4,725	4,780	4,860	4,888	0	4,811	0	0
INDR	1,730	1,722	1,732	1,837	0	0	1,722	1980
INDS	4,825	4,855	4,820	5,264	0	0	4,750	6100
INDX	300	240	274	281	1	0	0	310
INDY	1,930	1,966	1,954	2,082	0	1,940	0	2350
INKP	1,080	1,062	1,100	1,107	0	0	1,062	1170
INPC	118	120	118	129	1	0	117	157
INPP	350	350	350	350	0	0	0	0
INRU	1,200	1,200	1,200	1,200	1	0	1,199	0
INTA	740	734	742	773	0	0	734	860
INTD	420	420	420	420	0	0	0	0
INTP	17,000	17,440	17,280	18,306	0	17,250	0	18900
INVS	5,650	5,680	5,750	5,782	0	5,700	0	5850
IPOL	120	120	120	126	0	0	120	139
ISAT	4,275	4,360	4,290	4,709	0	0	4,150	5100
ITMA	450	450	450	450	0	0	0	0
ITMG	34,600	35,220	35,510	37,498	0	0	0	41000
ITTG	91	91	91	91	0	0	0	0
JAWA	355	357	356	382	0	0	340	420
JECC	1,620	1,592	1,630	1,925	1	1,650	0	2225
JIHD	690	726	712	746	0	710	0	760
JKON	1,460	1,438	1,456	1,475	0	1,460	0	1500
JKSW	110	107	108	110	0	0	109	0
JPFA	4,250	4,425	4,415	4,557	0	4,350	0	0
JPRS	425	434	423	479	0	0	405	530
JRPT	2,900	2,900	2,900	2,900	1	0	0	0
JSMR	4,975	5,125	5,200	5,422	0	5,100	0	5550
JSPT	750	750	750	750	0	0	0	0
JTPE	385	384	392	399	0	390	0	430
KAEF	530	514	526	568	0	0	514	640
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	145	137	146	156	1	0	145	174
KBLM	150	146	150	153	1	0	150	0
KBLV	560	556	556	593	0	0	556	640
KBRI	52	53	53	56	0	0	50	62
KDSI	390	402	405	433	1	405	0	470
KIAS	95	94	95	101	0	96	0	104
KICI	210	216	208	250	0	210	0	0
KIJA	220	214	221	235	0	220	0	245
KKGI	5,250	5,530	5,440	6,118	0	5,350	0	6350
KLBF	3,875	3,845	3,915	3,975	1	0	3,845	4050
KOIN	285	280	291	313	1	0	280	375
KONI	375	375	375	375	0	0	0	0
KPIG	600	584	596	624	0	0	584	680
KRAS	720	736	730	792	0	730	0	860
KREN	870	872	880	903	1	870	0	930
LAMI	400	371	390	402	1	0	393	0
LAPD	180	180	180	180	0	0	0	0
LCGP	102	107	108	116	0	108	0	125
LION	9,700	9,300	9,890	8,912	1	0	0	0
LMAS	50	50	50	50	1	50	0	0
LMPI	240	260	262	274	0	0	0	300
LMSH	8,000	7,520	8,120	7,158	1	0	8,000	0
LPCK	3,600	3,465	3,660	3,999	1	0	3,465	4375
LPGI	1,400	1,400	1,392	1,478	0	1,400	0	1650
LPIN	3,075	2,920	2,965	3,090	1	0	0	3300
LPKR	790	770	802	819	0	0	789	830
LPLI	265	251	259	283	1	0	0	320
LPPF	2,500	2,500	2,500	2,492	1	0	0	0
LPPS	141	132	142	160	1	0	132	180
LSIP	2,425	2,395	2,360	2,599	0	0	2,395	3000
LTLS	850	856	848	900	0	0	840	980
MAIN	1,300	1,278	1,398	1,340	1	0	0	0
MAMI	50	50	50	50	1	50	0	54
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,900	6,840	6,900	7,230	0	6,941	0	7550
MASA	520	503	516	543	0	0	503	580
MAYA	2,225	2,225	2,225	2,216	0	0	2,225	2300
MBAI	13,200	13,600	13,400	13,646	0	13,200	0	13800
MBSS	1,250	1,234	1,262	1,369	0	0	1,234	1740
MBTO	425	429	430	452	0	430	0	470
MCOR	194	178	198	206	0	0	0	0
MDLN	465	462	469	494	0	0	462	530
MDRN	2,875	2,815	2,915	2,841	1	0	2,850	2975
MEDC	1,920	1,997	1,977	2,121	0	1,970	0	2375
MEGA	3,400	3,400	3,400	3,420	0	0	0	0
MERK	145,000	145,000	145,000	145,002	0	145,000	0	0
META	270	248	260	288	0	0	269	330
MFIN	710	712	704	769	0	710	700	820
MFMI	220	222	219	247	1	220	0	275
MICE	390	389	385	424	0	0	389	470
MIDI	430	426	428	436	0	430	0	450
MIRA	160	160	160	160	0	0	0	0
MITI	93	95	94	108	0	97	0	124
MKPI	3,000	2,920	2,960	2,904	1	0	3,000	0
MLBI	650,000	644,900	648,000	633,060	1	0	650,000	0
MLIA	390	391	406	418	0	0	390	445
MLPL	133	127	131	140	0	0	132	155
MNCN	1,960	1,983	2,009	2,095	0	1,990	0	2350
MPPA	910	874	906	934	0	0	874	970
MRAT	560	552	556	588	0	0	552	650
MREI	1,400	1,266	1,420	1,264	1	0	1,390	0
MTDL	130	140	139	162	0	140	0	182
MTFN	285	288	282	298	0	0	285	0
MTLA	420	450	440	505	0	440	0	560
MTSM	520	520	520	520	0	0	0	0
MYOH	1,480	1,614	1,652	1,976	0	0	1,460	3600
MYOR	21,000	20,650	21,020	21,660	0	21,150	0	22100
MYRX	240	240	243	263	0	245	0	280
MYRXP	54	53	52	57	0	54	0	61
MYTX	310	300	313	315	1	0	300	325
NIKL	285	269	287	278	1	0	280	0
NIPS	3,575	3,635	3,515	3,854	1	3,575	0	0
NISP	1,420	1,450	1,436	1,470	1	1,420	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	235	220	230	237	0	0	232	270
OMRE	340	340	340	340	0	0	0	0
PADI	610	612	610	632	1	0	610	690
PAFI	250	250	250	250	0	0	0	0
PANR	200	200	206	219	1	204	0	245
PANS	1,710	1,728	1,750	1,803	1	1,720	0	1950
PBRX	480	491	487	500	1	485	0	0
PDES	145	145	145	146	0	145	0	0
PEGE	305	300	304	309	0	0	300	0
PGAS	3,750	3,735	4,015	3,809	1	0	0	0
PGLI	197	197	197	197	0	0	0	0
PICO	295	293	287	315	0	295	0	335
PJAA	1,030	1,054	1,034	1,176	1	1,040	0	1260
PKPK	120	126	121	143	0	122	0	160
PLAS	1,360	1,382	1,364	1,394	0	1,360	0	1410
PLIN	1,450	1,458	1,446	1,465	0	1,450	0	0
PNBN	880	802	868	823	0	0	843	0
PNIN	510	489	492	531	0	0	504	560
PNLF	140	140	142	147	0	0	0	158
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	305	309	308	348	0	0	295	410
POOL	600	600	600	600	0	0	0	0
PRAS	132	151	144	178	1	140	0	195
PSAB	3,500	3,450	3,450	3,686	0	0	3,450	3950
PSDN	230	230	230	230	0	230	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	16,350	16,110	16,460	17,172	0	0	16,110	18550
PTIS	930	950	984	1,003	1	960	0	1050
PTPP	650	650	644	707	0	650	0	760
PTRO	3,825	4,065	3,990	4,317	0	3,900	0	4700
PTSN	95	91	98	100	0	0	91	108
PTSP	2,000	2,040	1,990	2,098	1	2,000	0	2350
PUDP	740	732	726	852	1	740	0	960
PWON	194	192	196	197	1	0	192	205
PWSI	61	61	61	61	0	0	0	0
PYFA	166	175	174	188	0	173	164	200
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	677	685	679	702	0	680	0	720
RAJA	690	666	682	706	0	0	687	860
RALS	990	1,000	1,030	1,035	1	1,012	0	0
RBMS	93	94	107	104	0	97	0	0
RDTX	2,025	2,025	2,025	2,025	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	205	211	215	219	0	211	0	0
RIGS	510	514	508	581	0	0	480	670
RIMO	65	65	65	70	0	0	0	82
RINA	64	64	64	64	0	0	0	0
RMBA	690	716	696	768	0	0	680	880
RODA	390	384	395	400	1	0	0	420
ROTI	3,900	3,855	4,040	3,930	1	0	0	0
RUIS	255	265	256	305	0	260	0	330
SAFE	199	194	195	203	1	0	198	0
SAIP	270	262	275	292	0	0	269	300
SCBD	850	786	870	771	1	0	850	0
SCCO	3,750	3,060	3,870	2,634	1	0	0	0
SCMA	8,850	8,480	8,990	8,766	1	0	8,738	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	295	301	303	302	0	300	0	0
SDPC	89	88	89	96	1	89	0	110
SDRA	405	385	414	401	0	0	403	420
SGRO	2,850	3,020	3,030	3,187	0	3,000	0	3350
SHID	500	504	500	521	1	500	0	660
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,260	1,230	1,252	1,305	0	0	1,230	1400
SIPD	54	53	54	57	1	54	0	62
SKLT	140	140	140	140	0	0	0	0
SKYB	495	491	500	481	0	0	495	0
SMAR	6,350	6,010	6,290	6,148	0	0	6,150	6350
SMCB	2,525	2,565	2,530	2,712	0	2,525	0	2800
SMDM	205	213	211	226	1	205	0	255
SMDR	3,700	3,920	3,845	4,115	0	0	0	4400
SMGR	10,900	10,700	10,750	11,476	0	0	10,700	12400
SMMA	4,025	4,015	4,025	4,051	1	4,025	0	4200
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,560	1,576	1,612	1,686	0	0	1,560	1830
SMRU	410	439	426	483	0	420	0	560
SMSM	1,830	1,868	1,852	1,970	0	1,870	0	2175
SOBI	1,500	1,570	1,540	1,614	0	1,500	0	1750
SONA	2,800	2,800	2,800	2,800	1	0	0	0
SPMA	250	244	255	264	0	0	244	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	135,000	135,000	135,000	135,000	1	0	0	0
SQMI	1,550	1,212	1,398	1,460	0	0	1,385	1770
SRAJ	450	460	461	485	1	450	0	530
SRSN	56	55	56	59	1	56	0	68
SSIA	1,030	988	1,016	1,082	0	0	988	1230
SSTM	190	180	179	188	0	0	190	195
STAR	50	50	50	50	1	50	0	52
STTP	670	678	704	748	1	670	0	0
SUGI	101	101	101	123	0	0	0	0
SULI	114	113	117	119	0	0	113	125
SUPR	4,950	4,945	4,950	4,950	0	0	0	0
TBIG	3,050	2,995	3,095	3,097	0	0	0	0
TBLA	560	548	556	587	0	560	0	610
TBMS	10,800	10,450	10,800	10,300	1	0	10,800	0
TCID	8,600	8,680	8,520	8,688	1	8,600	0	0
TELE	380	378	379	390	0	0	380	400
TFCO	650	660	640	692	1	650	0	0
TGKA	1,500	1,500	1,500	1,500	1	0	0	0
TIFA	240	260	262	284	1	0	215	340
TINS	1,460	1,520	1,508	1,682	0	1,510	0	1820
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	86	84	86	88	0	0	86	91
TKGA	250	250	250	250	0	0	0	0
TKIM	3,000	2,735	2,890	3,033	0	0	2,929	3250
TLKM	7,850	7,860	7,990	8,226	0	7,987	0	8500
TMAS	365	355	360	394	1	365	0	430
TMPI	149	147	150	152	0	0	147	157
TMPO	155	159	156	169	0	155	0	180
TOTL	580	558	584	592	1	0	0	610
TOTO	54,000	50,800	53,000	50,200	1	0	0	0
TOWR	14,500	14,500	14,500	14,516	0	0	0	0
TPIA	2,025	2,060	2,020	2,137	0	2,025	0	2175
TRAM	860	890	886	924	0	880	0	960
TRIL	114	110	114	120	0	0	110	130
TRIM	127	123	137	128	1	0	0	0
TRIO	810	774	794	804	0	0	800	0
TRST	335	346	339	374	0	0	0	425
TRUB	50	50	50	50	0	0	0	0
TRUS	510	526	518	529	0	0	0	0
TSPC	2,900	2,840	3,020	2,958	1	2,925	0	0
TURI	790	786	782	831	0	790	0	860
ULTJ	1,210	1,204	1,192	1,331	1	1,210	0	1470
UNIC	1,900	1,912	1,942	1,976	1	0	1,900	2000
UNIT	335	335	335	335	0	0	0	0
UNSP	260	266	269	284	0	269	0	300
UNTR	26,650	26,310	26,920	27,470	0	0	26,310	30400
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	20,750	21,030	21,430	22,000	1	21,211	0	22450
VIVA	790	674	794	698	1	0	730	0
VOKS	1,190	1,174	1,164	1,278	0	1,190	0	1450
VRNA	127	125	128	127	0	0	125	0
WAPO	83	83	80	94	0	83	0	111
WEHA	167	165	167	168	0	0	0	173
WICO	66	66	67	70	0	0	0	75
WIKA	1,030	988	1,022	1,056	0	0	1,026	1110
WINS	440	432	448	456	1	0	432	500
WOMF	240	221	233	236	1	0	233	255
YPAS	640	644	654	664	0	650	0	680
YULE	180	188	178	196	1	180	0	0
ZBRA	155	160	156	181	0	158	0	205