LIST SLL/T/H 20120509

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,500	21,300	21,590	21,632	0	0	21,447	23300
ABBA	126	120	123	125	0	0	123	134
ABDA	1,190	1,168	1,222	1,170	1	0	0	0.00
ABMM	3,700	3,650	3,710	3,714	0	0	0	0
ACES	5,300	5,140	5,510	5,270	1	0	0	0.00
ADES	1,070	1,088	1,108	1,132	1	1,098	0	1,200.00
ADHI	1,060	1,002	1,072	1,022	1	0	1,030	0.00
ADMF	13,100	13,010	13,250	13,104	1	0	13,050	13500
ADMG	510	503	510	528	0	0	503	560
ADRO	1,760	1,796	1,784	1,851	0	1,790	0	1,880.00
AGRO	155	156	156	161	0	156	0	167.00
AHAP	210	210	210	209	1	0	210	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	630	652	650	698	1	650	0	720.00
AKKU	181	181	179	187	0	181	0	0.00
AKPI	950	956	992	1,006	1	950	860	0.00
AKRA	4,000	4,035	4,040	4,157	0	4,050	0	4350
AKSI	75	75	75	75	0	0	0	0.00
ALDO	360	382	380	411	0	365	0	425.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	940	918	928	950	0	0	931	0
AMAG	168	165	169	173	1	0	165	185.00
AMFG	6,100	6,110	6,220	6,290	1	6,155	0	0.00
AMRT	5,050	5,150	5,190	5,370	0	5,050	0	0.00
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,680	1,692	1,704	1,733	0	1,700	0	1790
APIC	210	205	212	213	1	210	0	220.00
APLI	113	111	112	121	1	0	111	130.00
APLN	390	373	390	382	1	0	385	390.00
APOL	77	78	80	83	1	78	0	90.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,420	1,392	1,422	1,412	1	0	0	0
ARNA	750	648	758	652	1	0	0	0
ARTA	540	530	536	572	1	541	0	640
ARTI	350	345	354	351	1	0	347	400
ASBI	560	470	526	480	1	0	501	0
ASDM	750	710	730	702	1	0	0	0
ASGR	1,390	1,436	1,454	1,523	1	1,440	0	1640
ASIA	54	53	55	55	1	54	0	59
ASII	70,900	71,950	72,130	72,792	0	71,869	0	74250
ASJT	420	420	420	420	0	0	0	0
ASRI	580	590	600	613	0	595	0	0
ASRM	2,600	2,600	2,600	2,600	0	0	0	0
ATPK	270	269	286	281	1	0	0	290
AUTO	3,600	3,535	3,585	3,609	1	0	3,573	3675
BABP	170	144	167	151	1	0	155	0
BACA	139	142	143	154	0	139	0	169
BAEK	1,650	1,650	1,650	1,650	0	0	0	0
BAJA	310	300	309	317	1	0	306	335
BAPA	340	340	340	339	1	0	0	0
BATA	52,800	57,680	50,360	62,072	0	0	0	0
BAYU	305	305	306	315	1	0	0	415
BBCA	8,000	7,950	8,050	8,052	0	0	7,950	8250
BBKP	710	700	710	736	0	710	0	790
BBLD	660	668	678	690	1	670	0	740
BBNI	4,025	3,940	4,010	4,034	1	0	4,008	4075
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,600	6,430	6,540	6,654	0	0	6,578	7050
BBTN	1,380	1,344	1,374	1,384	1	0	1,369	1440
BCAP	1,210	1,244	1,238	1,294	0	1,210	1,180	1420
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,850	5,870	5,920	6,022	0	5,900	0	6400
BEKS	177	173	180	179	1	0	0	194
BEST	510	496	514	511	1	0	0	0
BFIN	5,000	4,765	5,160	4,824	1	0	0	0
BHIT	470	471	478	483	1	473	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	205	201	203	208	1	0	0	0
BIPP	68	68	70	71	0	69	0	77
BISI	860	846	858	877	1	0	0	900
BJBR	1,010	1,014	1,016	1,046	0	1,020	0	1100
BKDP	112	116	115	119	1	114	0	124
BKSL	320	307	322	320	1	0	316	0
BKSW	700	700	700	700	1	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,250	7,220	7,320	7,410	0	7,259	0	0
BMSR	185	185	185	185	1	0	0	0
BMTR	1,780	1,714	1,770	1,737	1	0	1,746	0
BNBA	205	199	219	212	1	0	0	0
BNBR	50	50	50	50	1	0	0	50
BNGA	1,300	1,288	1,324	1,310	1	0	0	0
BNII	480	471	482	486	1	0	0	0
BNLI	1,540	1,534	1,546	1,563	1	1,540	0	1620
BORN	800	800	806	825	0	809	0	840
BPFI	335	335	334	335	1	0	0	0
BRAM	2,050	1,980	2,050	2,007	1	0	2,004	2275
BRAU	465	476	476	521	0	475	465	580
BRMS	570	558	584	584	0	0	558	640
BRNA	2,825	2,725	2,920	2,766	1	0	0	0
BRPT	700	690	708	718	1	703	0	750
BSDE	1,400	1,416	1,426	1,470	0	1,410	0	0
BSIM	260	260	266	267	0	264	0	280
BSWD	1,820	1,820	1,820	1,820	1	0	0	0
BTEK	1,030	1,038	1,006	1,115	0	1,030	0	1190
BTEL	235	237	239	248	1	240	0	265
BTON	980	710	1,070	748	1	0	910	0
BTPN	3,675	3,515	3,650	3,613	1	0	3,612	3750
BUDI	230	231	231	241	1	0	230	250
BULL	89	84	91	89	1	0	88	99
BUMI	1,950	1,964	1,973	2,026	0	1,970	0	2150
BUVA	445	445	447	448	1	445	0	475
BVIC	141	140	145	144	1	141	0	0
BWPT	1,460	1,472	1,462	1,552	0	0	1,450	1720
BYAN	15,600	15,860	15,870	16,202	0	15,843	0	17200
CASS	770	800	792	870	1	790	0	920
CEKA	2,725	2,770	2,835	2,960	1	2,795	0	3150
CENT	96	98	109	94	0	96	0	0
CFIN	465	471	475	487	0	472	0	500
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,800	1,778	1,876	1,881	1	0	1,778	2050
CMNP	2,300	2,275	2,350	2,333	1	2,309	0	0
CMPP	650	650	650	650	1	0	648	0
CNKO	175	160	176	162	1	0	165	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,700	8,690	8,160	11,000	0	0	8,690	0
COWL	280	289	285	325	0	290	0	365
CPDW	229	229	229	229	0	0	0	0
CPIN	2,650	2,615	2,665	2,731	0	0	2,615	2800
CPRO	53	53	53	53	0	0	0	0
CSAP	275	283	292	311	1	287	0	325
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	750	746	744	787	0	756	0	850
CTRP	760	758	752	801	1	766	0	840
CTRS	2,225	2,115	2,185	2,212	1	0	0	0
CTTH	67	67	69	69	0	68	0	74
DART	560	554	588	581	1	0	554	660
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	74	74	75	78	0	75	0	84
DGIK	95	87	96	90	1	0	91	0
DILD	395	396	393	422	0	395	390	445
DKFT	1,800	1,820	1,820	1,904	1	1,825	0	2025
DLTA	170,500	169,110	170,900	166,100	1	0	170,500	0
DNET	320	320	320	320	0	0	0	0
DOID	485	490	501	518	0	495	0	560
DPNS	680	692	692	701	1	690	0	0
DSFI	61	59	61	63	1	0	59	71
DSSA	11,500	11,900	11,700	11,988	0	11,500	0	13900
DUTI	2,375	2,375	2,375	2,375	1	0	0	0
DVLA	1,330	1,328	1,336	1,363	1	1,333	0	1410
DYNA	0	0	0	0	0	0	0	0
EKAD	410	427	426	456	1	420	0	520
ELSA	198	195	198	199	1	0	0	0
ELTY	110	111	111	116	0	0	108	126
EMDE	180	178	181	182	1	0	0	0
EMTK	4,200	4,340	4,240	4,486	0	4,300	0	0
ENRG	187	184	187	191	1	0	187	210
EPMT	1,300	1,168	1,316	1,290	1	0	1,245	1590
ERAA	1,710	1,626	1,736	1,658	1	0	1,670	0
ERTX	590	602	594	681	1	600	0	890
ESSA	2,050	2,046	2,065	2,154	1	0	2,046	2375
ESTI	161	161	161	161	0	0	0	0
ETWA	465	470	474	493	0	474	0	510
EXCL	5,750	5,560	5,760	5,668	1	0	0	0
FAST	13,750	13,950	13,850	14,050	0	13,750	0	14700
FASW	2,900	2,810	2,965	2,859	1	0	2,900	0
FISH	1,990	1,998	1,994	2,000	1	1,990	0	2025
FMII	195	188	195	192	0	0	193	0
FORU	181	177	180	182	1	0	0	193
FPNI	151	151	155	161	0	154	0	172
FREN	99	103	100	118	1	102	0	159
GDST	131	131	133	133	1	0	0	138
GDYR	11,500	11,500	11,500	11,300	1	0	11,500	0
GEMA	485	382	473	390	1	0	400	0
GEMS	2,875	2,870	2,875	2,949	0	0	2,870	3000
GGRM	57,650	58,220	59,180	59,718	0	58,548	0	60450
GIAA	720	668	704	699	1	0	694	0
GJTL	2,625	2,565	2,625	2,612	1	0	0	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	400	404	406	414	1	405	0	435
GPRA	215	217	229	243	1	224	0	260
GREN	95	95	98	116	1	0	95	163
GSMF	115	110	116	113	1	0	115	0
GTBO	2,325	2,007	2,340	2,052	1	0	2,175	0
GWSA	290	285	291	297	1	290	0	305
GZCO	300	295	319	318	0	0	295	370
HADE	50	50	50	50	0	0	0	0
HDFA	300	302	299	307	1	300	0	315
HDTX	250	244	256	235	0	0	250	0
HERO	4,375	4,490	4,540	4,684	0	4,481	0	5100
HEXA	9,850	10,070	10,030	10,332	0	10,000	0	10450
HITS	260	244	252	245	1	0	260	265
HMSP	55,500	54,880	55,890	54,960	1	0	55,284	0
HOME	105	105	105	111	0	0	0	0
HRUM	6,850	6,980	6,890	7,304	0	6,900	0	7800
IATA	73	71	73	76	1	0	71	82
ICBP	5,850	5,670	5,870	5,686	1	0	0	0
ICON	540	540	540	530	1	0	0	0
IDKM	4,425	4,135	4,415	4,126	1	0	4,350	0
IGAR	520	530	538	576	0	0	510	620
IHSG	4,181	4,177	4,199	4,209	0	4,183	0	0
IIKP	1,050	1,040	1,050	1,050	0	0	0	0
IKAI	156	142	160	145	1	0	150	0
IKBI	1,250	1,180	1,210	1,203	1	0	1,250	0
IMAS	17,450	17,520	18,070	18,004	1	17,714	0	0
INAF	225	224	230	240	1	228	0	260
INAI	690	670	696	692	1	0	686	710
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	223	226	223	1	0	0	0
INCO	2,850	2,945	2,940	3,084	0	2,925	0	3250
INDF	4,900	4,770	4,840	4,836	1	0	4,829	0
INDR	1,910	1,898	1,942	1,959	0	0	1,898	2025
INDS	5,350	5,510	5,440	5,982	0	0	5,300	7100
INDX	190	147	240	132	1	0	0	0
INDY	2,100	2,135	2,095	2,275	0	2,125	0	2450
INKP	1,130	1,076	1,152	1,108	0	0	1,110	1190
INPC	129	125	145	134	1	0	0	0
INPP	350	350	350	350	1	0	0	0
INRU	1,200	1,188	1,212	1,164	1	0	1,200	0
INTA	790	806	810	844	0	810	0	920
INTD	420	420	420	420	0	0	0	0
INTP	18,450	18,220	18,700	18,460	1	0	0	0
INVS	5,800	5,780	5,820	5,814	0	0	0	0
IPOL	129	129	128	133	1	130	0	139
ISAT	4,925	4,860	4,965	4,929	1	0	0	5100
ITMA	450	450	450	450	0	0	0	0
ITMG	38,400	38,510	38,660	40,264	0	0	38,050	43450
ITTG	91	91	91	91	0	0	0	0
JAWA	390	400	400	415	0	400	0	435
JECC	2,100	1,586	2,341	1,442	1	0	0	0
JIHD	750	750	754	754	0	0	0	770
JKON	1,480	1,438	1,464	1,473	1	0	1,460	0
JKSW	111	102	109	107	1	0	107	115
JPFA	4,175	4,105	4,160	4,205	0	0	4,166	4325
JPRS	490	498	506	523	1	0	485	590
JRPT	2,900	2,900	2,900	2,900	1	0	0	0
JSMR	5,450	5,320	5,490	5,458	1	0	5,423	5700
JSPT	750	750	750	750	0	0	0	0
JTPE	400	396	400	417	1	400	0	430
KAEF	590	598	610	628	1	605	0	680
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	165	162	169	166	1	0	0	174
KBLM	155	153	154	161	1	0	0	168
KBLV	590	572	610	601	1	0	0	0
KBRI	58	57	58	60	0	0	57	64
KDSI	425	347	466	348	1	0	0	0
KIAS	101	97	104	99	1	0	0	0
KICI	220	251	237	266	0	245	0	295
KIJA	245	229	247	237	1	0	240	0
KKGI	6,150	5,960	6,180	6,268	0	0	6,125	6600
KLBF	4,000	3,920	3,985	4,017	1	0	0	4050
KOIN	300	307	359	337	1	0	0	0
KONI	375	375	375	375	0	0	0	0
KPIG	620	646	660	670	0	0	0	0
KRAS	820	826	822	854	0	0	810	880
KREN	900	886	892	905	1	0	0	930
LAMI	410	340	394	347	1	0	350	0
LAPD	180	184	182	185	0	0	0	0
LCGP	116	117	120	123	0	0	115	133
LION	7,500	7,230	7,610	7,110	1	0	7,500	0
LMAS	50	50	50	50	1	50	0	0
LMPI	270	270	280	278	1	271	0	0
LMSH	6,200	6,100	6,180	6,088	0	0	6,200	6250
LPCK	4,175	3,830	4,310	3,910	1	0	0	0
LPGI	1,520	1,520	1,612	1,549	1	0	0	0
LPIN	3,100	2,610	3,230	2,646	1	0	3,000	0
LPKR	820	804	826	830	0	0	0	840
LPLI	265	205	253	214	1	0	215	0
LPPF	2,500	2,340	2,420	2,308	1	0	2,500	0
LPPS	172	145	188	144	1	0	171	0
LSIP	2,575	2,610	2,595	2,831	0	0	2,550	3050
LTLS	910	926	916	942	1	920	0	980
MAIN	1,290	1,254	1,346	1,282	1	0	0	0
MAMI	50	50	52	53	1	51	0	58
MAMIP	600	600	600	600	0	0	0	0
MAPI	7,400	6,880	7,480	7,094	0	0	7,200	0
MASA	550	546	552	573	0	0	546	620
MAYA	2,175	2,140	2,200	2,240	0	0	2,140	2700
MBAI	13,500	12,680	13,230	13,078	1	0	0	0
MBSS	1,430	1,540	1,472	1,683	0	1,470	0	0
MBTO	450	442	451	453	1	450	0	470
MCOR	190	201	208	215	0	201	0	225
MDLN	500	498	520	513	1	0	0	0
MDRN	2,950	2,760	2,825	2,775	1	0	2,900	0
MEDC	2,125	2,150	2,225	2,216	1	2,175	0	0
MEGA	3,400	3,480	3,560	3,504	0	0	0	0
MERK	145,000	147,000	144,030	148,366	0	145,000	0	0
META	310	306	319	315	1	314	0	0
MFIN	780	772	802	808	1	0	772	880
MFMI	235	233	263	253	1	0	0	0
MICE	425	441	438	459	0	435	0	470
MIDI	430	425	431	428	0	0	429	435
MIRA	160	160	160	160	0	0	0	0
MITI	100	100	100	114	0	0	100	141
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	570,500	557,280	579,620	542,152	1	0	570,500	0
MLIA	410	413	435	421	1	0	0	0
MLPL	142	129	157	132	1	0	142	0
MNCN	2,125	2,145	2,175	2,273	1	2,150	0	0
MPPA	950	930	964	950	1	0	0	0
MRAT	600	600	606	637	1	610	0	670
MREI	1,200	1,190	1,214	1,153	1	0	0	0
MTDL	170	163	175	168	1	0	0	182
MTFN	320	313	322	313	0	0	320	0
MTLA	530	520	542	549	1	0	520	570
MTSM	520	520	520	520	0	0	0	0
MYOH	2,125	2,525	2,440	3,081	0	2,475	0	5000
MYOR	22,000	20,340	22,000	20,428	1	0	21,000	0
MYRX	250	255	259	269	0	257	0	280
MYRXP	55	55	55	57	0	0	55	59
MYTX	310	313	317	319	1	0	0	345
NIKL	275	270	278	275	1	0	273	0
NIPS	4,025	3,540	4,090	3,618	1	0	3,700	0
NISP	1,470	1,440	1,492	1,389	1	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	250	245	258	249	1	0	250	0
OMRE	340	340	340	340	1	0	0	0
PADI	640	652	646	669	1	650	0	690
PAFI	250	250	250	250	0	0	0	0
PANR	210	205	210	211	1	0	209	225
PANS	1,820	1,846	1,884	1,930	1	1,860	0	2100
PBRX	495	492	503	498	1	0	492	540
PDES	155	154	156	152	1	0	0	0
PEGE	305	317	310	324	1	310	0	335
PGAS	3,700	3,600	3,705	3,605	1	0	3,625	0
PGLI	197	197	197	197	0	0	0	0
PICO	310	315	332	321	0	0	0	0
PJAA	1,170	1,030	1,148	1,098	1	0	1,092	0
PKPK	148	151	155	158	0	152	146	168
PLAS	1,410	1,406	1,406	1,408	1	0	1,406	1420
PLIN	1,470	1,470	1,470	1,470	1	0	1,469	0
PNBN	810	812	814	847	0	0	800	880
PNIN	550	544	550	557	1	0	544	590
PNLF	148	151	152	156	1	151	0	160
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	360	362	362	394	0	370	0	440
POOL	600	600	600	600	0	0	0	0
PRAS	171	132	185	131	1	0	162	0
PSAB	3,800	3,620	3,745	3,826	0	0	0	3950
PSDN	230	258	229	271	0	230	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,850	17,940	18,050	18,426	0	17,973	17,700	19350
PTIS	1,030	986	1,030	1,008	1	0	1,030	0
PTPP	720	712	750	724	1	0	0	0
PTRO	4,375	4,460	4,530	4,616	1	4,475	0	4775
PTSN	103	99	104	104	1	0	102	120
PTSP	2,100	2,170	2,120	2,188	1	2,100	0	0
PUDP	860	786	890	892	1	0	842	1090
PWON	198	197	199	203	1	198	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	190	189	192	197	1	0	189	220
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	713	713	712	715	0	713	0	721
RAJA	720	716	746	788	1	0	716	930
RALS	990	920	988	932	1	0	0	0
RBMS	108	104	105	106	1	0	108	115
RDTX	2,025	2,025	2,025	2,025	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	215	211	221	216	0	0	0	225
RIGS	590	588	598	643	0	0	588	730
RIMO	70	71	70	77	0	70	0	90
RINA	64	64	64	64	0	0	0	0
RMBA	810	812	808	854	0	810	0	890
RODA	390	361	411	369	1	0	385	0
ROTI	3,950	3,830	3,885	3,964	1	0	0	4125
RUIS	315	300	315	304	1	0	0	0
SAFE	215	200	217	215	1	0	215	0
SAIP	295	293	295	295	1	0	294	0
SCBD	770	770	770	776	1	0	0	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,650	8,330	8,870	8,520	1	0	0	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	300	297	299	297	0	0	300	315
SDPC	89	87	91	90	1	0	0	96
SDRA	400	389	398	413	0	400	0	420
SGRO	3,225	3,200	3,205	3,321	0	3,225	0	3500
SHID	530	530	508	562	1	530	0	660
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,330	1,336	1,334	1,376	0	1,340	0	1400
SIPD	57	56	57	60	1	57	0	66
SKLT	140	140	140	140	0	0	0	0
SKYB	470	482	464	493	0	470	0	0
SMAR	6,200	6,200	6,200	6,236	1	6,200	0	0
SMCB	2,675	2,590	2,680	2,654	1	0	2,645	0
SMDM	220	217	228	237	1	0	217	0
SMDR	4,150	4,170	4,145	4,254	1	4,183	0	4400
SMGR	11,900	12,020	12,040	12,316	0	12,050	0	12400
SMMA	4,050	4,020	4,015	4,072	1	0	4,039	4200
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,750	1,742	1,792	1,790	1	0	0	0
SMRU	495	504	506	542	0	510	0	640
SMSM	2,025	1,999	2,030	2,078	0	0	1,999	2225
SOBI	1,570	1,654	1,582	1,703	0	1,570	0	1910
SONA	2,800	2,800	2,800	2,759	1	0	0	0
SPMA	270	260	269	264	1	0	266	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	135,000	135,000	135,000	133,000	1	0	0	0
SQMI	1,530	1,588	1,598	1,688	0	1,585	0	1830
SRAJ	475	468	478	479	0	0	474	530
SRSN	58	58	59	64	1	59	0	68
SSIA	1,130	1,138	1,148	1,203	0	1,148	0	1230
SSTM	195	183	193	183	0	0	195	205
STAR	51	50	51	51	1	0	0	54
STTP	710	658	732	675	1	0	700	0
SUGI	157	157	157	157	0	0	0	0
SULI	119	120	121	124	0	121	0	125
SUPR	4,950	4,940	4,950	4,950	0	0	4,950	0
TBIG	3,050	2,955	3,040	3,052	0	0	3,011	3200
TBLA	590	592	600	609	0	598	0	640
TBMS	9,500	8,000	8,900	8,060	1	0	0	0
TCID	8,600	8,600	8,660	8,604	0	0	0	9000
TELE	395	391	398	391	1	0	0	0
TFCO	700	584	738	630	1	0	700	0
TGKA	1,500	1,480	1,540	1,452	1	0	0	0
TIFA	280	278	300	293	1	0	0	340
TINS	1,780	1,778	1,792	1,814	0	1,790	0	1830
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	86	86	88	89	1	0	0	92
TKGA	250	250	250	250	0	0	0	0
TKIM	3,150	3,110	3,190	3,177	1	3,166	0	3250
TLKM	8,300	8,120	8,360	8,428	1	0	8,120	8700
TMAS	375	351	409	391	1	0	0	430
TMPI	152	152	153	156	0	153	0	160
TMPO	166	167	169	175	1	0	0	194
TOTL	590	560	582	589	1	0	574	610
TOTO	50,000	49,000	50,600	46,440	1	0	50,000	0
TOWR	14,500	14,720	14,660	14,900	0	0	14,000	15000
TPIA	2,175	2,145	2,145	2,176	1	0	2,158	2300
TRAM	920	916	922	950	0	0	916	990
TRIL	123	114	124	127	0	0	123	135
TRIM	125	119	126	124	1	0	122	127
TRIO	810	808	810	804	1	0	810	0
TRST	380	391	384	414	0	385	0	435
TRUB	50	50	50	50	0	0	0	0
TRUS	530	530	530	530	0	530	0	0
TSPC	2,775	2,670	2,775	2,728	1	0	2,709	0
TURI	850	790	868	792	1	0	840	0
ULTJ	1,170	1,180	1,170	1,211	1	1,170	0	1290
UNIC	2,000	1,988	2,010	1,963	1	0	2,000	0
UNIT	335	335	335	335	0	0	0	0
UNSP	285	286	286	297	0	285	0	305
UNTR	27,500	28,710	28,650	29,954	0	28,300	0	31500
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,400	20,760	22,210	20,830	1	0	21,250	0
VIVA	690	590	708	571	1	0	0	0
VOKS	1,320	1,278	1,364	1,337	1	0	0	0
VRNA	125	128	126	131	0	125	0	0
WAPO	85	89	95	100	0	85	75	0
WEHA	168	169	170	172	1	170	0	173
WICO	72	71	72	74	1	72	0	77
WIKA	1,090	1,040	1,110	1,046	1	0	0	0
WINS	455	455	464	484	1	0	0	520
WOMF	240	234	240	245	0	0	240	255
YPAS	670	658	676	672	0	0	0	0
YULE	200	170	213	154	1	0	200	0
ZBRA	165	154	165	168	0	0	161	197