LIST SLL/T/H 20120508

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,150	21,260	21,580	21,666	0	0	0	23300
ABBA	121	120	120	126	0	0	120	134
ABDA	1,190	1,148	1,260	1,127	1	0	0	0.00
ABMM	3,650	3,655	3,720	3,712	0	3,693	0	0
ACES	5,400	5,110	5,520	5,188	1	0	0	0.00
ADES	1,100	1,096	1,110	1,138	1	0	1,096	1,200.00
ADHI	1,050	988	1,064	1,012	1	0	1,032	0.00
ADMF	13,000	12,960	13,140	13,098	1	0	12,960	13500
ADMG	510	505	516	532	0	0	505	560
ADRO	1,770	1,812	1,812	1,852	0	1,790	0	0.00
AGRO	155	156	158	162	0	157	0	167.00
AHAP	210	210	210	209	1	0	210	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	650	664	670	699	1	660	0	720.00
AKKU	181	183	179	189	0	181	0	0.00
AKPI	950	982	1,050	996	1	950	0	0.00
AKRA	4,050	4,050	4,100	4,170	0	4,050	0	4350
AKSI	75	75	75	75	0	0	0	0.00
ALDO	360	393	405	414	0	392	0	425.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	940	914	910	963	0	0	927	1,060
AMAG	168	164	168	175	1	0	164	185.00
AMFG	6,100	6,110	6,310	6,270	1	6,150	0	0.00
AMRT	5,400	5,220	5,380	5,388	1	0	5,400	0.00
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,690	1,700	1,708	1,738	0	0	1,670	1790
APIC	210	205	213	213	1	0	0	220.00
APLI	111	112	112	123	1	113	0	130.00
APLN	385	372	390	381	1	0	383	405.00
APOL	76	79	81	83	1	79	0	90.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,380	1,394	1,418	1,408	0	1,400	0	0
ARNA	680	632	706	635	1	0	0	0
ARTA	530	530	530	577	1	530	0	640
ARTI	345	345	347	352	1	345	0	400
ASBI	475	467	477	473	1	0	471	550
ASDM	700	700	700	700	1	0	699	0
ASGR	1,430	1,452	1,496	1,540	1	1,471	0	1640
ASIA	53	53	55	56	1	54	0	61
ASII	71,500	72,020	73,350	72,466	0	71,950	0	74800
ASJT	420	420	420	420	0	0	0	0
ASRI	600	596	608	611	0	600	0	0
ASRM	2,600	2,600	2,600	2,600	0	0	0	0
ATPK	275	269	286	281	1	0	269	290
AUTO	3,525	3,540	3,580	3,607	1	3,550	0	3675
BABP	150	143	157	151	1	0	147	0
BACA	138	144	150	155	0	144	0	169
BAEK	1,650	1,650	1,650	1,650	0	0	0	0
BAJA	305	302	305	319	1	0	0	335
BAPA	340	340	340	335	1	0	0	0
BATA	52,800	60,120	52,800	63,536	0	52,800	0	0
BAYU	305	305	307	315	1	0	0	415
BBCA	8,000	7,950	8,070	8,052	1	0	7,950	8250
BBKP	700	704	718	742	0	710	0	790
BBLD	670	668	688	695	1	0	668	740
BBNI	4,000	3,940	4,010	4,034	1	0	3,999	4075
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,500	6,450	6,490	6,708	0	0	6,450	7050
BBTN	1,360	1,346	1,368	1,391	1	0	1,346	1440
BCAP	1,210	1,266	1,278	1,308	0	1,268	0	1460
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,850	5,830	6,000	6,050	0	0	5,830	6400
BEKS	177	171	180	173	1	0	0	0
BEST	510	491	525	506	1	0	0	0
BFIN	5,000	4,705	5,185	4,769	1	0	0	0
BHIT	470	468	483	479	1	475	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	200	201	206	207	1	200	0	0
BIPP	69	68	71	71	1	69	0	77
BISI	840	846	878	870	1	853	0	0
BJBR	1,020	1,016	1,026	1,052	0	0	1,016	1110
BKDP	114	117	117	120	1	115	0	124
BKSL	315	304	322	320	1	0	314	0
BKSW	700	700	700	700	1	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	7,150	7,250	7,380	7,400	0	7,264	0	0
BMSR	185	185	185	185	1	0	0	0
BMTR	1,740	1,700	1,766	1,722	1	0	0	0
BNBA	205	196	236	203	1	0	0	0
BNBR	50	50	50	50	1	0	0	51
BNGA	1,300	1,280	1,344	1,303	1	0	0	0
BNII	470	472	486	482	1	476	0	0
BNLI	1,540	1,534	1,558	1,567	1	1,540	0	1620
BORN	800	802	810	828	0	800	0	850
BPFI	335	335	335	334	1	0	0	0
BRAM	2,000	1,970	1,990	2,008	1	0	1,981	2275
BRAU	465	483	488	533	0	486	0	600
BRMS	580	552	584	587	0	0	577	640
BRNA	2,825	2,625	3,090	2,663	1	0	0	0
BRPT	690	692	712	720	1	700	0	750
BSDE	1,410	1,426	1,474	1,468	0	1,446	0	0
BSIM	270	260	268	267	0	0	266	280
BSWD	1,820	1,820	1,820	1,819	1	0	0	0
BTEK	1,030	1,068	1,012	1,125	0	1,030	0	1190
BTEL	240	239	242	248	1	240	0	265
BTON	960	658	902	701	1	0	710	0
BTPN	3,575	3,505	3,595	3,616	0	0	3,505	3750
BUDI	235	232	237	242	1	0	232	250
BULL	86	84	90	90	1	0	84	99
BUMI	1,970	1,976	2,004	2,031	0	0	1,910	2175
BUVA	445	443	450	448	1	0	443	485
BVIC	140	139	146	144	1	0	139	147
BWPT	1,460	1,488	1,498	1,573	0	0	1,420	1720
BYAN	15,800	15,980	16,010	16,250	0	15,900	0	17300
CASS	780	810	820	882	1	810	0	920
CEKA	2,800	2,770	2,930	2,966	1	2,825	0	3150
CENT	93	93	124	88	0	0	0	0
CFIN	465	473	480	489	0	475	0	510
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,780	1,770	1,892	1,904	1	0	1,770	2050
CMNP	2,275	2,250	2,395	2,325	1	0	0	0
CMPP	650	650	650	650	1	0	647	0
CNKO	165	158	168	161	1	0	161	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,700	9,550	7,840	11,772	0	0	8,700	0
COWL	285	297	296	332	0	285	0	365
CPDW	229	229	229	229	0	0	0	0
CPIN	2,600	2,625	2,640	2,745	0	2,625	0	2800
CPRO	53	53	53	53	0	0	0	0
CSAP	290	290	293	308	1	290	0	0
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	730	750	758	788	0	740	0	850
CTRP	750	762	768	802	1	750	0	0
CTRS	2,100	2,105	2,235	2,186	1	2,145	0	0
CTTH	67	67	69	70	0	68	0	74
DART	570	552	594	581	1	0	567	660
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	73	74	76	78	0	75	0	84
DGIK	90	87	94	89	1	0	89	0
DILD	390	399	399	428	1	395	0	445
DKFT	1,790	1,836	1,836	1,918	1	1,810	0	2025
DLTA	171,000	167,010	172,600	163,640	1	0	171,000	0
DNET	320	320	320	320	0	0	0	0
DOID	490	494	514	522	0	0	480	560
DPNS	690	696	696	703	1	0	0	710
DSFI	61	59	61	63	1	0	59	71
DSSA	12,000	12,000	12,000	12,092	0	12,000	0	13900
DUTI	2,375	2,375	2,375	2,375	1	0	0	0
DVLA	1,320	1,316	1,340	1,356	1	1,330	0	1410
DYNA	0	0	0	0	0	0	0	0
EKAD	415	436	441	459	1	437	0	520
ELSA	193	195	200	199	1	197	0	0
ELTY	110	112	113	118	0	112	107	126
EMDE	179	178	182	182	1	180	0	0
EMTK	4,075	4,440	4,310	4,494	0	4,150	0	0
ENRG	183	185	185	192	1	184	179	210
EPMT	1,190	1,158	1,228	1,322	1	0	1,158	1590
ERAA	1,690	1,618	1,712	1,652	1	0	0	0
ERTX	600	614	624	690	1	600	0	890
ESSA	2,025	2,061	2,075	2,170	1	2,050	1,980	2375
ESTI	161	161	161	161	0	0	0	0
ETWA	465	475	481	496	0	478	0	510
EXCL	5,600	5,510	5,700	5,636	1	5,600	0	0
FAST	14,000	14,000	14,000	14,120	0	14,000	0	0
FASW	2,950	2,755	2,985	2,826	1	0	2,900	0
FISH	2,000	2,000	2,000	1,998	1	0	0	0
FMII	193	188	193	191	1	0	193	0
FORU	180	176	182	180	1	0	0	0
FPNI	150	153	155	162	0	150	0	172
FREN	101	105	103	122	1	104	0	159
GDST	131	131	132	133	0	0	0	138
GDYR	11,500	11,400	11,600	11,200	1	0	11,500	0
GEMA	400	369	421	374	1	0	0	0
GEMS	2,900	2,900	2,880	2,968	0	2,900	0	3000
GGRM	58,850	58,570	59,210	59,750	0	58,996	0	60450
GIAA	680	662	696	697	1	681	0	720
GJTL	2,550	2,565	2,610	2,598	1	2,575	0	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	410	404	411	415	1	0	409	435
GPRA	225	220	235	246	1	229	0	260
GREN	96	96	93	125	1	99	0	163
GSMF	115	107	115	113	1	0	115	0
GTBO	2,150	1,944	2,236	2,012	1	0	0	0
GWSA	290	286	299	295	1	293	0	0
GZCO	300	295	312	323	0	0	295	370
HADE	50	50	50	50	0	0	0	0
HDFA	295	302	303	308	1	300	0	315
HDTX	250	238	256	236	0	0	250	0
HERO	4,350	4,515	4,615	4,650	0	4,500	0	5300
HEXA	9,850	10,150	10,220	10,358	0	10,136	0	10550
HITS	240	240	240	246	0	240	0	0
HMSP	55,700	54,700	56,000	54,714	1	0	55,700	0
HOME	105	105	104	114	0	0	0	0
HRUM	6,800	7,040	7,060	7,364	0	6,950	0	7800
IATA	73	71	74	77	1	0	71	87
ICBP	5,800	5,630	5,790	5,610	1	0	5,650	0
ICON	540	540	540	520	1	0	0	0
IDKM	4,300	4,020	4,390	4,018	1	0	4,075	0
IGAR	500	542	538	584	0	530	0	620
IHSG	4,159	4,180	4,230	4,204	0	0	0	0
IIKP	1,050	1,040	1,050	1,050	0	0	0	0
IKAI	151	140	157	143	1	0	148	0
IKBI	1,250	1,170	1,176	1,202	1	0	0	0
IMAS	17,750	17,590	18,180	17,982	1	0	17,590	0
INAF	220	222	238	240	1	229	0	260
INAI	680	670	686	695	1	0	670	710
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	223	223	222	1	220	0	0
INCO	2,925	2,995	3,005	3,102	0	2,975	0	3250
INDF	4,775	4,770	4,790	4,830	0	4,775	0	0
INDR	1,940	1,908	1,922	1,963	0	0	1,934	2025
INDS	5,400	5,580	5,620	6,102	0	5,550	5,200	7100
INDX	205	139	185	122	1	0	200	0
INDY	2,050	2,160	2,150	2,292	0	2,100	0	2475
INKP	1,110	1,064	1,152	1,103	1	0	1,095	1190
INPC	129	123	148	130	1	0	0	0
INPP	350	350	350	350	1	0	0	0
INRU	1,200	1,176	1,212	1,154	1	0	1,200	0
INTA	800	810	822	853	0	810	0	930
INTD	420	420	420	420	0	0	0	0
INTP	18,550	18,160	18,850	18,378	1	0	18,509	0
INVS	5,750	5,760	5,820	5,808	0	5,768	0	0
IPOL	129	129	130	133	1	129	0	0
ISAT	4,900	4,845	5,010	4,918	1	0	0	5150
ITMA	450	450	450	450	0	0	0	0
ITMG	37,850	38,720	38,960	40,832	0	38,300	0	43450
ITTG	91	91	91	91	0	0	0	0
JAWA	395	403	407	417	1	405	0	435
JECC	2,050	1,374	2,225	1,253	1	0	0	0
JIHD	750	750	748	755	0	750	0	0
JKON	1,450	1,436	1,456	1,471	0	1,450	0	0
JKSW	103	105	101	109	0	103	0	0
JPFA	4,125	4,115	4,155	4,223	1	0	4,115	4325
JPRS	490	503	506	530	1	500	0	590
JRPT	2,900	2,900	2,900	2,900	1	0	0	0
JSMR	5,400	5,300	5,550	5,460	1	0	5,300	5700
JSPT	750	750	750	750	0	0	0	0
JTPE	400	398	403	418	1	404	0	430
KAEF	600	602	618	634	1	610	0	680
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	164	158	171	160	1	0	0	0
KBLM	153	155	158	158	1	155	0	0
KBLV	570	574	576	601	1	570	0	0
KBRI	57	57	59	60	0	58	0	64
KDSI	450	323	417	331	1	0	345	0
KIAS	98	96	102	98	1	0	98	0
KICI	245	257	246	267	1	245	0	0
KIJA	240	226	247	236	1	0	238	0
KKGI	6,050	5,950	6,200	6,296	0	0	5,950	6700
KLBF	3,975	3,920	3,985	4,013	1	0	0	4050
KOIN	300	311	341	333	0	0	0	0
KONI	375	375	375	375	0	0	0	0
KPIG	640	656	650	671	0	640	0	0
KRAS	820	834	836	858	0	830	0	880
KREN	870	884	886	897	1	880	0	0
LAMI	345	338	360	343	1	0	0	0
LAPD	185	185	185	185	0	0	0	0
LCGP	116	117	122	124	0	0	109	133
LION	7,500	7,110	7,410	7,046	1	0	7,500	0
LMAS	50	50	50	51	1	0	0	54
LMPI	270	270	285	277	1	271	0	0
LMSH	6,150	6,080	6,120	6,072	1	0	6,100	6250
LPCK	4,075	3,665	4,300	3,760	1	0	0	0
LPGI	1,550	1,516	1,564	1,542	0	0	0	0
LPIN	3,150	2,520	2,920	2,588	1	0	2,700	0
LPKR	810	806	824	830	0	0	806	840
LPLI	215	202	225	211	1	0	210	0
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	172	136	177	137	1	0	160	0
LSIP	2,525	2,650	2,630	2,887	0	2,600	0	3075
LTLS	920	924	936	932	1	920	0	0
MAIN	1,290	1,224	1,344	1,252	1	0	0	0
MAMI	51	51	52	54	1	0	51	58
MAMIP	600	600	600	600	0	0	0	0
MAPI	7,200	6,810	7,320	7,020	0	0	7,109	0
MASA	550	548	556	577	0	550	0	620
MAYA	2,175	2,140	2,220	2,268	0	0	2,140	2700
MBAI	12,400	12,760	13,010	13,002	0	12,750	0	0
MBSS	1,430	1,592	1,578	1,695	0	1,510	0	0
MBTO	445	443	453	454	1	450	0	470
MCOR	200	205	205	216	1	200	0	225
MDLN	500	496	522	510	1	0	0	0
MDRN	2,700	2,720	2,730	2,750	1	2,700	0	0
MEDC	2,150	2,140	2,335	2,189	1	0	0	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	145,000	147,920	145,130	148,666	0	145,050	0	0
META	315	303	324	314	1	0	303	0
MFIN	780	772	806	812	1	0	772	880
MFMI	240	232	258	251	1	0	239	0
MICE	430	446	449	461	0	445	0	470
MIDI	430	424	431	428	0	0	428	435
MIRA	160	160	160	160	0	0	0	0
MITI	96	102	101	118	0	100	0	142
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	570,500	548,160	579,620	532,268	1	0	570,500	0
MLIA	420	415	420	420	1	0	419	425
MLPL	140	125	154	129	1	0	140	0
MNCN	2,125	2,170	2,250	2,263	1	2,175	0	0
MPPA	950	926	966	946	1	0	0	0
MRAT	590	608	608	640	0	600	0	670
MREI	1,200	1,180	1,216	1,130	1	0	0	0
MTDL	165	162	169	165	1	0	0	182
MTFN	320	311	320	312	0	0	320	0
MTLA	530	522	544	552	1	0	522	570
MTSM	520	520	520	520	0	0	0	0
MYOH	2,325	2,690	2,540	3,221	0	2,600	0	5450
MYOR	21,100	20,100	21,420	20,168	1	0	0	0
MYRX	255	258	260	271	0	260	0	280
MYRXP	54	55	56	57	0	55	0	61
MYTX	310	314	312	319	1	310	0	345
NIKL	275	270	276	275	1	0	272	0
NIPS	3,750	3,500	3,650	3,571	1	0	3,597	3900
NISP	1,470	1,404	1,506	1,349	1	0	1,470	0
OCAP	325	325	325	325	0	0	0	0
OKAS	250	241	262	247	1	0	247	0
OMRE	340	340	340	340	1	0	0	0
PADI	650	654	660	666	1	650	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	210	204	207	211	1	0	209	225
PANS	1,890	1,854	1,924	1,942	1	1,890	0	2100
PBRX	500	491	502	498	1	0	496	540
PDES	155	153	156	151	1	0	0	0
PEGE	310	319	319	324	1	310	0	335
PGAS	3,675	3,545	3,685	3,565	1	0	3,575	0
PGLI	197	197	197	197	0	0	0	0
PICO	325	314	333	318	1	0	325	0
PJAA	1,020	1,008	1,108	1,066	1	1,053	0	0
PKPK	149	153	156	159	0	154	0	168
PLAS	1,400	1,406	1,404	1,408	1	1,400	0	1420
PLIN	1,470	1,470	1,470	1,470	1	0	1,469	0
PNBN	810	820	820	853	0	810	780	880
PNIN	550	544	554	559	1	0	544	590
PNLF	148	152	154	157	1	152	0	160
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	360	369	364	400	0	365	0	455
POOL	600	600	600	600	0	0	0	0
PRAS	172	123	156	125	1	0	128	0
PSAB	3,525	3,650	3,630	3,834	0	3,645	0	3950
PSDN	230	261	270	266	0	230	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,550	18,030	18,220	18,466	0	18,035	0	19750
PTIS	1,000	966	1,038	1,004	0	0	985	0
PTPP	720	706	758	714	1	0	0	0
PTRO	4,450	4,475	4,655	4,620	1	4,559	0	4775
PTSN	103	97	105	105	1	0	101	120
PTSP	2,100	2,170	2,220	2,160	1	2,100	0	0
PUDP	890	772	844	904	1	0	833	1090
PWON	197	198	201	203	1	198	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	189	190	192	199	1	191	0	220
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	710	713	716	715	0	712	0	721
RAJA	730	716	736	810	1	741	0	930
RALS	940	904	1,000	909	1	0	0	0
RBMS	101	103	101	107	1	101	0	115
RDTX	2,025	2,025	2,025	2,025	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	220	210	220	216	0	0	0	225
RIGS	580	598	598	652	0	590	0	730
RIMO	73	72	72	79	0	73	0	90
RINA	64	64	64	64	0	0	0	0
RMBA	800	820	820	862	0	820	0	890
RODA	385	354	390	363	1	0	367	0
ROTI	3,800	3,850	3,915	3,947	1	3,843	0	0
RUIS	305	290	315	292	1	0	0	0
SAFE	215	195	226	214	1	0	208	250
SAIP	295	290	294	295	0	0	294	0
SCBD	770	770	770	773	1	0	0	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,600	8,280	8,710	8,482	1	0	0	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	295	296	297	298	0	0	0	315
SDPC	87	86	92	89	1	0	0	0
SDRA	400	390	401	414	0	0	390	0
SGRO	3,150	3,200	3,250	3,339	0	3,200	0	3500
SHID	530	530	538	557	1	530	0	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,320	1,342	1,354	1,376	0	1,340	0	0
SIPD	56	56	58	61	1	57	0	66
SKLT	140	140	140	140	0	0	0	0
SKYB	470	488	470	496	0	470	0	0
SMAR	6,200	6,200	6,200	6,272	1	6,200	0	0
SMCB	2,600	2,580	2,680	2,650	0	0	2,580	2700
SMDM	220	218	239	238	1	222	0	0
SMDR	4,150	4,170	4,200	4,237	1	4,150	0	0
SMGR	12,000	12,090	12,160	12,324	0	12,050	0	0
SMMA	4,050	4,020	4,045	4,065	1	0	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,780	1,736	1,812	1,776	1	0	0	0
SMRU	500	509	510	554	0	0	495	640
SMSM	2,000	1,999	2,055	2,098	0	2,025	0	2225
SOBI	1,600	1,680	1,630	1,724	0	1,600	0	1910
SONA	2,800	2,800	2,780	2,681	1	0	0	0
SPMA	265	259	266	263	0	0	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	135,000	134,000	136,000	132,000	1	0	0	0
SQMI	1,570	1,592	1,616	1,696	0	1,613	0	1830
SRAJ	475	465	470	481	0	0	0	0
SRSN	58	59	59	64	1	59	0	68
SSIA	1,130	1,152	1,170	1,201	0	1,157	0	1230
SSTM	185	179	185	185	0	0	185	0
STAR	51	50	51	52	1	0	0	54
STTP	720	652	744	662	1	0	690	0
SUGI	157	157	157	157	0	0	0	0
SULI	120	120	123	124	0	122	0	126
SUPR	4,950	4,940	4,950	4,950	0	0	4,950	0
TBIG	2,950	2,965	3,010	3,061	0	2,992	2,900	3200
TBLA	590	596	604	611	0	600	0	650
TBMS	8,000	8,000	8,000	8,000	1	0	0	0
TCID	8,600	8,600	8,600	8,600	0	0	0	0
TELE	390	388	402	385	1	0	0	0
TFCO	700	572	702	628	1	0	690	0
TGKA	1,500	1,460	1,560	1,432	1	0	0	0
TIFA	280	275	274	293	1	0	0	340
TINS	1,770	1,786	1,802	1,817	0	1,790	0	1830
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	87	86	89	88	1	87	0	92
TKGA	250	250	250	250	0	0	0	0
TKIM	3,175	3,095	3,215	3,168	1	0	3,174	3275
TLKM	8,300	8,120	8,320	8,418	1	0	8,120	8700
TMAS	400	349	391	377	1	0	0	430
TMPI	150	152	155	156	1	153	0	163
TMPO	168	167	170	177	1	0	167	194
TOTL	550	562	568	589	1	560	0	610
TOTO	50,000	47,400	51,000	44,920	1	0	50,000	0
TOWR	14,900	14,900	14,880	14,920	1	0	0	0
TPIA	2,100	2,155	2,130	2,189	1	2,100	0	2300
TRAM	920	918	930	955	0	0	918	990
TRIL	120	116	125	128	0	0	116	136
TRIM	124	118	124	124	1	0	121	127
TRIO	810	806	812	802	1	0	810	0
TRST	385	395	397	418	0	390	0	435
TRUB	50	50	50	50	0	0	0	0
TRUS	530	530	530	531	1	530	0	0
TSPC	2,625	2,690	2,660	2,726	0	2,650	0	0
TURI	840	774	848	782	1	0	810	0
ULTJ	1,160	1,186	1,190	1,217	1	1,180	0	1290
UNIC	2,000	1,978	2,010	1,950	1	0	2,000	0
UNIT	335	335	335	335	0	0	0	0
UNSP	285	288	291	298	0	290	0	305
UNTR	28,450	29,120	29,540	30,140	0	29,000	0	31500
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,150	20,450	21,820	20,464	1	0	0	0
VIVA	660	555	674	543	1	0	630	0
VOKS	1,330	1,262	1,398	1,321	1	0	1,299	0
VRNA	125	129	129	132	0	127	0	133
WAPO	80	94	106	100	0	0	0	0
WEHA	170	169	171	172	1	171	0	173
WICO	72	71	73	74	1	0	71	77
WIKA	1,090	1,004	1,124	1,022	1	0	1,050	0
WINS	455	459	467	488	1	460	0	520
WOMF	235	236	241	247	0	235	0	255
YPAS	660	656	684	670	0	0	656	0
YULE	200	154	211	143	1	0	200	0
ZBRA	154	155	161	171	0	157	0	197