LIST SLL/T/H 20120528

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,000	18,260	19,320	19,506	0	0	18,260	21700
ABBA	104	109	117	117	0	111	0	129
ABDA	1,150	1,154	1,204	1,226	1	1,176	0	1,350.00
ABMM	3,575	3,540	3,615	3,616	0	0	3,540	3750
ACES	5,250	5,095	5,340	5,384	1	0	5,095	6,100.00
ADES	1,250	1,220	1,278	1,290	1	0	1,249	1,630.00
ADHI	1,050	1,034	1,066	1,078	1	0	1,034	1,140.00
ADMF	12,150	12,110	12,180	12,488	0	0	12,110	13300
ADMG	450	436	472	455	0	0	436	530
ADRO	1,620	1,628	1,662	1,690	0	1,650	0	1,850.00
AGRO	140	138	148	153	0	146	0	159.00
AHAP	205	205	205	205	0	0	205	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	590	584	628	611	0	601	0	690.00
AKKU	181	181	181	181	0	0	0	0.00
AKPI	910	922	904	933	1	910	0	0.00
AKRA	3,475	3,480	3,635	3,700	0	0	0	4150
AKSI	88	81	91	79	1	0	88	0.00
ALDO	360	355	381	360	0	0	0	410.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	830	854	882	882	0	850	0	940.00
AMAG	165	163	168	168	0	0	163	180
AMFG	5,800	5,800	5,900	5,894	0	0	0	6,400.00
AMRT	5,050	5,010	5,050	5,050	0	0	5,010	5,400.00
ANTM	1,390	1,414	1,414	1,516	0	1,420	0	1,730.00
APIC	168	170	172	187	0	174	0	215.00
APLI	100	98	101	103	0	0	98	113
APLN	340	343	350	357	0	347	0	390.00
APOL	65	63	67	72	0	67	0	83.00
ARGO	1,000	1,000	1,000	1,000	0	0	0	0.00
ARII	1,420	1,420	1,432	1,404	1	0	0	0.00
ARNA	690	666	700	716	1	0	666	800
ARTA	485	531	539	536	1	485	0	0
ARTI	310	302	315	329	0	0	302	360
ASBI	485	463	505	535	1	0	463	730
ASDM	900	732	894	739	1	0	900	0
ASGR	1,200	1,222	1,274	1,298	0	1,245	0	1520
ASIA	50	50	52	52	0	51	0	55
ASII	65,850	66,580	67,920	68,330	0	67,300	0	74250
ASJT	420	420	420	420	0	0	0	0
ASRI	550	558	582	576	0	0	0	620
ASRM	2,600	2,600	2,600	2,600	0	0	0	0
ATPK	225	219	233	240	0	225	0	285
AUTO	3,250	3,250	3,315	3,363	0	0	0	3625
BABP	180	172	176	170	1	0	180	0
BACA	133	134	137	141	1	0	131	162
BAEK	1,650	1,650	1,650	1,650	0	0	0	0
BAJA	300	302	318	321	1	309	0	330
BAPA	320	317	352	342	0	0	0	0
BATA	52,800	52,800	52,800	52,800	0	0	0	0
BAYU	295	294	298	315	1	0	294	355
BBCA	7,250	7,280	7,440	7,640	0	0	0	8050
BBKP	640	634	648	676	0	0	634	730
BBLD	640	612	632	642	0	0	634	690
BBNI	3,650	3,705	3,835	3,824	0	3,749	0	4025
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	5,800	5,770	5,960	6,068	0	0	5,770	6600
BBTN	1,240	1,242	1,260	1,272	0	1,258	0	1390
BCAP	1,170	1,140	1,190	1,160	0	0	1,168	1300
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	5,200	5,450	5,580	5,766	0	5,450	0	6050
BEKS	162	162	165	174	1	0	152	184
BEST	440	446	461	465	0	454	0	530
BFIN	4,525	4,475	4,500	4,582	1	0	4,475	0
BHIT	445	425	461	446	0	0	442	490
BIMA	900	900	900	900	0	0	0	0
BIPI	195	194	197	197	1	0	194	215
BIPP	58	56	58	60	0	0	56	71
BISI	760	762	786	802	0	0	740	890
BJBR	960	958	974	982	0	970	0	1030
BKDP	106	107	107	111	1	106	0	120
BKSL	260	269	280	288	0	272	0	330
BKSW	700	700	700	700	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,900	6,940	7,070	7,154	0	0	0	7450
BMSR	185	185	185	185	0	0	0	0
BMTR	1,540	1,584	1,620	1,691	0	1,608	0	1790
BNBA	175	167	177	178	1	0	167	235
BNBR	50	50	50	50	0	0	0	0
BNGA	1,170	1,164	1,180	1,220	0	1,180	0	1350
BNII	450	449	465	471	1	460	0	490
BNLI	1,450	1,456	1,456	1,496	0	1,460	0	1580
BORN	700	692	724	740	0	0	692	830
BPFI	335	335	335	335	1	0	0	0
BRAM	2,225	2,200	2,240	2,236	1	0	2,221	0
BRAU	425	417	439	440	0	0	417	495
BRMS	570	546	584	572	1	0	566	0
BRNA	2,425	2,380	2,505	2,559	1	0	2,380	3050
BRPT	630	628	638	654	0	0	628	730
BSDE	1,230	1,246	1,310	1,332	0	0	0	1490
BSIM	265	255	269	265	0	0	262	275
BSWD	2,450	2,450	2,450	2,436	1	0	2,450	0
BTEK	1,090	1,052	1,096	1,070	1	0	1,090	1110
BTEL	240	221	238	237	0	0	238	245
BTON	890	834	1,006	878	1	0	888	1100
BTPN	3,700	3,630	3,715	3,745	0	3,700	0	0
BUDI	205	204	214	214	0	0	204	240
BULL	75	74	78	78	0	0	74	92
BUMI	1,770	1,712	1,876	1,796	0	0	1,712	2025
BUVA	455	427	460	429	1	0	445	0
BVIC	123	123	125	130	0	125	0	145
BWPT	1,230	1,228	1,250	1,322	0	0	1,228	1530
BYAN	12,450	12,610	12,570	14,156	0	0	12,200	16200
CASS	840	836	850	868	0	0	836	920
CEKA	2,150	2,180	2,315	2,371	0	2,250	0	3000
CENT	101	87	134	93	1	0	0	0
CFIN	425	435	455	451	0	439	0	480
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,710	1,678	1,734	1,739	0	0	1,678	1920
CMNP	2,200	2,165	2,250	2,254	0	0	2,165	2425
CMPP	650	650	650	650	0	0	0	0
CNKO	160	158	162	165	1	0	158	183
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,550	7,370	7,550	7,286	0	0	7,550	0
COWL	250	248	257	264	0	255	0	315
CPDW	229	229	229	229	0	0	0	0
CPIN	2,675	2,630	2,725	2,724	0	0	2,630	2800
CPRO	53	53	53	53	0	0	0	0
CSAP	255	247	261	259	0	0	247	305
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	690	682	722	708	0	0	0	770
CTRP	700	692	714	727	0	0	692	790
CTRS	1,900	1,940	1,966	2,058	0	1,960	0	2300
CTTH	62	63	64	67	0	62	0	72
DART	475	479	485	511	0	489	0	620
DAVO	50	50	50	50	0	0	0	0
DEFI	590	590	590	590	0	0	0	0
DEWA	64	63	66	67	0	0	63	77
DGIK	89	89	90	93	1	0	89	105
DILD	345	346	365	362	0	353	0	410
DKFT	1,610	1,622	1,622	1,693	0	1,620	0	1880
DLTA	190,000	190,000	190,000	186,000	1	0	190,000	0
DNET	240	256	224	289	0	0	0	0
DOID	445	427	474	444	0	0	444	520
DPNS	670	670	670	674	0	670	0	0
DSFI	53	53	55	56	0	0	53	64
DSSA	13,800	13,820	13,960	13,440	1	0	0	0
DUTI	2,475	2,455	2,495	2,415	1	0	0	0
DVLA	1,330	1,306	1,348	1,354	1	0	1,306	1430
EKAD	340	330	357	347	0	0	330	450
ELSA	198	196	204	204	1	0	0	0
ELTY	103	102	104	105	0	103	0	115
EMDE	152	153	151	165	0	0	150	183
EMTK	3,900	4,150	4,070	4,266	0	3,900	0	4550
ENRG	157	160	164	171	0	162	0	190
EPMT	1,310	1,312	1,362	1,362	1	0	1,310	1470
ERAA	1,560	1,560	1,602	1,611	0	0	0	1730
ERTX	445	426	465	460	0	0	426	680
ESSA	1,770	1,808	1,856	1,912	0	1,827	0	2125
ESTI	161	161	161	161	0	0	0	0
ETWA	415	410	416	434	0	0	410	485
EXCL	5,750	5,660	5,800	5,784	1	0	5,738	0
FAST	13,000	13,000	12,990	13,080	0	13,000	0	0
FASW	2,775	2,790	2,775	2,849	0	2,775	0	0
FISH	2,000	1,960	2,040	1,952	1	0	2,000	0
FMII	190	188	190	190	0	0	188	0
FORU	171	166	171	171	1	0	170	197
FPNI	147	145	147	151	0	0	145	163
FREN	105	104	111	111	0	106	0	127
GDST	122	122	123	125	0	0	122	134
GDYR	12,500	11,380	12,360	11,712	1	0	0	0
GEMA	380	390	405	450	1	400	0	590
GEMS	2,500	2,500	2,520	2,601	0	0	0	2900
GGRM	60,300	58,450	60,890	59,510	1	0	60,050	0
GIAA	730	692	744	720	1	0	723	0
GJTL	2,350	2,365	2,425	2,445	0	0	0	2650
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	380	374	385	390	0	0	374	420
GPRA	200	198	202	209	0	0	198	245
GREN	85	84	87	90	0	0	84	104
GSMF	105	103	105	107	0	0	103	0
GTBO	2,675	2,490	2,770	2,583	1	0	2,625	0
GWSA	235	237	245	254	0	0	230	300
GZCO	270	268	275	281	0	270	0	320
HADE	50	50	50	50	0	0	0	0
HDFA	295	294	298	298	0	0	294	305
HDTX	215	219	244	242	0	215	0	0
HERO	3,500	3,305	3,550	3,528	0	0	3,484	4725
HEXA	9,300	9,400	9,550	9,620	0	9,453	0	10300
HITS	260	260	260	260	1	0	260	0
HMSP	53,000	52,760	52,920	54,078	0	0	52,760	55900
HOME	105	105	105	105	0	0	0	0
HRUM	6,350	6,330	6,390	6,562	0	6,400	0	7250
IATA	60	63	66	70	0	64	0	77
ICBP	5,650	5,620	5,790	5,806	0	5,701	0	5900
ICON	540	540	540	540	1	0	0	0
IDKM	4,425	4,345	4,530	4,558	1	4,441	0	0
IGAR	495	494	506	521	0	500	0	570
IHSG	3,903	3,929	3,988	4,018	0	3,967	0	4234.73
IIKP	1,000	1,006	992	1,024	0	1,000	0	0
IKAI	145	144	148	147	1	145	0	160
IKBI	1,250	1,250	1,250	1,250	1	0	1,250	0
IMAS	16,250	16,020	17,100	16,816	0	0	16,020	18250
INAF	200	203	217	212	0	0	0	240
INAI	660	660	666	670	0	0	0	700
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	240	236	241	245	1	0	240	255
INCO	2,475	2,410	2,525	2,538	0	0	2,410	3075
INDF	4,725	4,700	4,800	4,844	0	0	4,700	4900
INDR	1,700	1,740	1,722	1,772	0	1,710	0	1970
INDS	5,000	4,910	5,270	5,130	0	5,036	0	5800
INDX	270	262	290	292	1	276	0	0
INDY	1,940	1,916	1,972	1,996	0	0	1,916	2250
INKP	1,060	1,056	1,062	1,095	0	1,060	0	1170
INPC	120	118	123	122	1	0	118	156
INPP	350	350	350	350	0	0	0	0
INRU	1,100	1,160	1,100	1,188	0	1,100	0	0
INTA	760	742	786	764	0	0	742	840
INTD	420	420	420	420	0	0	0	0
INTP	17,200	17,250	18,230	17,776	0	0	0	18900
INVS	5,700	5,680	5,800	5,766	1	0	0	5850
IPOL	119	119	122	122	0	120	0	131
ISAT	4,250	4,260	4,495	4,449	0	0	4,225	5100
ITMA	450	450	450	450	0	0	0	0
ITMG	34,550	34,670	35,710	35,940	0	0	34,500	40000
ITTG	91	91	91	91	0	0	0	0
JAWA	355	350	358	365	0	0	350	410
JECC	1,790	1,672	1,962	1,799	1	0	1,778	2225
JIHD	690	690	686	712	0	690	0	0
JKON	1,430	1,440	1,442	1,461	0	1,430	0	1490
JKSW	100	108	104	109	0	100	0	114
JPFA	4,200	4,180	4,280	4,453	0	4,268	0	4725
JPRS	420	418	436	441	0	0	418	520
JRPT	2,900	2,900	2,900	2,900	0	0	0	0
JSMR	5,100	5,005	5,180	5,252	0	0	5,005	5550
JSPT	750	750	750	750	0	0	0	0
JTPE	395	383	396	395	0	0	394	410
KAEF	510	522	566	550	0	0	0	620
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	135	139	143	149	1	138	0	173
KBLM	150	150	151	154	1	150	0	0
KBLV	570	560	582	576	1	0	560	640
KBRI	52	51	52	53	0	0	51	59
KDSI	395	388	403	415	1	395	0	470
KIAS	94	93	96	97	0	95	0	104
KICI	210	237	243	237	0	220	0	265
KIJA	210	213	223	225	0	218	0	245
KKGI	5,100	5,170	5,250	5,588	0	5,244	0	6350
KLBF	3,850	3,825	3,965	3,940	0	0	0	4025
KOIN	280	283	280	290	1	280	0	0
KONI	375	375	375	375	0	0	0	0
KPIG	600	590	600	605	0	0	590	0
KRAS	710	716	724	746	0	0	700	850
KREN	900	878	906	893	1	0	893	920
LAMI	410	402	406	394	1	0	410	435
LAPD	180	180	180	180	0	0	0	0
LCGP	106	103	111	111	0	0	103	125
LION	10,200	10,000	10,300	9,958	1	0	10,200	0
LMAS	50	50	50	50	1	50	0	0
LMPI	250	247	285	272	1	261	0	300
LMSH	8,000	8,000	8,000	7,976	1	0	8,000	0
LPCK	3,425	3,530	3,635	3,738	1	3,562	0	4375
LPGI	1,280	1,356	1,300	1,390	0	1,300	0	1650
LPIN	2,925	2,915	2,945	3,003	1	2,925	0	0
LPKR	800	780	806	812	0	0	780	830
LPLI	255	255	269	270	1	263	0	320
LPPF	2,500	2,500	2,500	2,500	1	0	0	0
LPPS	138	135	148	147	1	0	135	180
LSIP	2,525	2,375	2,555	2,478	0	0	2,477	2750
LTLS	820	842	856	865	0	844	0	960
MAIN	1,280	1,284	1,330	1,361	1	1,304	0	1400
MAMI	50	50	50	50	0	50	0	52
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,800	6,820	7,050	7,062	0	6,929	0	7550
MASA	500	494	502	521	0	0	494	560
MAYA	2,225	2,240	2,240	2,246	0	2,225	0	0
MBAI	13,400	13,360	13,440	13,480	0	0	13,360	0
MBSS	1,130	1,206	1,270	1,296	0	1,222	0	1670
MBTO	430	421	436	436	0	0	429	470
MCOR	191	189	191	200	0	0	189	0
MDLN	455	453	476	477	0	0	453	530
MDRN	2,800	2,830	2,850	2,884	1	2,842	0	2975
MEDC	1,860	1,884	1,900	1,996	0	0	1,840	2375
MEGA	3,400	3,400	3,400	3,400	0	0	0	0
MERK	145,000	145,000	145,000	145,000	0	145,000	0	0
META	255	253	258	267	0	255	0	330
MFIN	690	696	694	722	0	690	0	820
MFMI	220	219	229	232	1	0	219	275
MICE	385	379	388	398	0	0	379	460
MIDI	425	421	430	432	0	0	421	450
MIRA	160	160	160	160	0	0	0	0
MITI	92	92	95	99	0	0	90	123
MKPI	3,000	3,000	3,000	2,960	1	0	0	0
MLBI	660,000	652,000	656,000	648,400	1	0	0	0
MLIA	370	379	375	403	0	370	0	445
MLPL	136	133	141	138	1	0	0	155
MNCN	1,960	1,952	1,996	2,033	0	0	1,952	2350
MPPA	940	900	946	927	0	0	936	960
MRAT	570	564	584	574	0	0	0	620
MREI	1,600	1,474	1,712	1,448	1	0	0	0
MTDL	125	127	128	143	1	128	0	176
MTFN	310	297	317	291	1	0	310	0
MTLA	400	418	438	458	0	429	0	550
MTSM	520	520	520	520	0	0	0	0
MYOH	1,310	1,298	1,304	1,625	0	0	1,298	2750
MYOR	21,300	20,650	21,450	21,268	1	0	21,266	22100
MYRX	245	235	245	250	0	0	235	275
MYRXP	51	52	52	54	0	52	0	61
MYTX	295	296	309	313	1	0	0	325
NIKL	250	260	260	281	0	260	0	0
NIPS	3,875	3,675	3,910	3,660	1	0	3,875	0
NISP	1,400	1,412	1,420	1,442	1	1,400	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	210	217	230	232	0	0	0	255
OMRE	340	340	340	340	0	0	0	0
PADI	630	622	656	644	1	630	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	197	197	196	207	1	197	0	245
PANS	1,780	1,724	1,810	1,771	0	0	1,772	1950
PBRX	455	466	457	485	0	460	0	520
PDES	145	145	145	145	0	145	0	0
PEGE	315	296	325	307	0	0	310	0
PGAS	3,775	3,710	3,835	3,902	1	3,800	0	4000
PGLI	197	197	197	197	0	0	0	0
PICO	295	289	289	295	0	0	292	335
PJAA	1,030	1,036	1,052	1,079	1	0	1,030	1260
PKPK	120	120	125	128	0	0	119	158
PLAS	1,360	1,362	1,360	1,373	0	1,360	0	1410
PLIN	1,430	1,438	1,426	1,448	0	0	0	0
PNBN	910	882	952	887	1	0	0	0
PNIN	500	495	520	512	1	0	495	560
PNLF	138	138	142	144	0	141	0	155
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	305	304	318	322	0	0	304	375
POOL	600	600	600	600	0	0	0	0
PRAS	137	133	142	154	1	0	133	195
PSAB	3,500	3,425	3,515	3,541	0	0	3,425	3900
PSDN	230	230	230	230	0	230	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	16,200	16,300	17,060	16,760	0	0	0	18450
PTIS	980	922	968	982	1	0	963	1050
PTPP	630	628	646	663	1	0	628	760
PTRO	3,775	3,870	4,090	4,098	0	3,935	0	4700
PTSN	95	86	94	95	0	0	94	0
PTSP	2,175	2,035	2,175	2,047	1	0	2,175	0
PUDP	720	720	790	774	0	0	0	960
PWON	191	191	192	195	1	192	0	205
PWSI	61	61	61	61	0	0	0	0
PYFA	166	166	166	175	0	0	166	196
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	662	672	675	685	0	674	0	718
RAJA	660	668	694	698	0	675	0	760
RALS	1,000	982	1,004	1,030	1	1,000	0	1060
RBMS	92	95	96	104	0	92	0	110
RDTX	2,025	2,025	2,025	2,025	0	0	0	0
RELI	500	500	500	500	0	0	0	0
RICY	240	209	234	218	1	0	225	0
RIGS	480	491	508	532	0	500	0	630
RIMO	59	63	66	67	0	61	0	73
RINA	64	64	64	64	0	0	0	0
RMBA	660	680	686	712	0	680	0	830
RODA	370	371	384	395	1	378	0	420
ROTI	3,900	3,860	3,900	3,958	1	0	0	4125
RUIS	275	264	292	287	1	0	264	325
SAFE	215	201	215	201	1	0	215	0
SAIP	255	259	256	273	0	255	0	300
SCBD	950	860	930	854	1	0	900	0
SCCO	4,675	3,935	4,305	3,535	1	0	0	0
SCMA	8,900	8,730	9,150	8,984	1	0	0	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	300	297	299	300	0	0	299	305
SDPC	91	89	95	92	1	0	90	110
SDRA	390	390	398	406	0	395	0	415
SGRO	2,700	2,700	2,680	2,996	0	0	0	3300
SHID	500	500	500	502	1	500	0	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,200	1,220	1,240	1,266	0	1,228	0	1370
SIPD	53	52	54	55	0	0	52	60
SKLT	140	140	140	140	0	0	0	0
SKYB	495	495	495	494	0	0	0	0
SMAR	6,650	6,400	6,770	6,366	0	0	0	0
SMCB	2,525	2,530	2,645	2,628	0	0	0	2800
SMDM	205	207	220	221	1	210	0	240
SMDR	3,800	3,775	3,900	3,932	0	0	3,775	4225
SMGR	10,950	10,800	11,420	11,106	0	0	10,800	12350
SMMA	4,025	4,030	4,025	4,035	1	4,025	0	4075
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,530	1,564	1,598	1,625	0	1,576	0	1820
SMRU	375	392	392	433	0	0	370	520
SMSM	1,920	1,866	1,942	1,907	0	0	1,911	2075
SOBI	1,500	1,500	1,500	1,548	0	1,500	0	0
SONA	2,800	2,800	2,800	2,800	1	0	0	0
SPMA	265	247	265	259	0	0	265	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	135,000	135,000	135,000	135,000	1	0	0	0
SQMI	1,450	1,394	1,520	1,486	0	0	0	0
SRAJ	460	455	466	468	1	0	455	520
SRSN	54	54	56	57	0	0	0	62
SSIA	1,010	1,008	1,068	1,046	0	0	1,008	1190
SSTM	190	190	190	185	0	0	190	0
STAR	50	50	50	50	0	50	0	51
STTP	700	686	754	754	1	700	0	840
SUGI	101	101	101	101	0	0	0	0
SULI	116	114	122	119	0	0	114	124
SUPR	4,950	4,950	4,950	4,950	0	0	0	0
TBIG	3,150	3,020	3,150	3,113	0	0	3,104	0
TBLA	550	546	560	566	0	555	0	610
TBMS	8,650	10,370	9,510	10,714	0	8,650	0	0
TCID	9,000	8,840	9,080	8,712	1	0	9,000	0
TELE	375	376	383	384	1	0	0	400
TFCO	650	650	650	652	1	650	0	0
TGKA	1,400	1,440	1,380	1,476	1	1,400	0	0
TIFA	240	232	243	262	1	0	232	310
TINS	1,460	1,452	1,474	1,534	0	0	1,452	1820
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	82	79	83	86	0	0	79	90
TKGA	250	250	250	250	0	0	0	0
TKIM	2,850	2,845	2,870	2,950	0	2,850	0	3250
TLKM	7,250	7,530	7,480	7,974	0	7,400	0	8400
TMAS	355	344	354	366	1	0	344	430
TMPI	152	149	154	152	0	0	152	155
TMPO	159	154	160	163	1	0	158	179
TOTL	570	568	586	593	1	578	0	0
TOTO	54,000	54,000	53,800	52,600	1	0	0	0
TOWR	15,000	14,700	15,000	14,560	1	0	15,000	0
TPIA	1,990	2,016	2,080	2,069	1	0	1,980	2175
TRAM	850	852	882	901	0	871	0	940
TRIL	109	110	113	116	0	111	0	126
TRIM	127	125	130	132	1	128	0	140
TRIO	780	796	792	801	0	780	0	0
TRST	330	331	335	349	0	0	320	405
TRUB	50	50	50	50	0	0	0	0
TRUS	510	510	510	518	0	0	0	0
TSPC	2,800	2,820	2,845	2,965	0	2,825	0	3125
TURI	820	794	832	814	1	0	816	860
ULTJ	1,170	1,180	1,186	1,235	1	1,180	0	1470
UNIC	1,900	1,900	1,890	1,931	1	1,900	0	0
UNIT	335	335	335	335	0	0	0	0
UNSP	260	258	267	273	0	0	258	295
UNTR	23,900	25,330	25,110	26,840	0	25,000	0	30150
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,050	20,800	21,170	21,460	1	0	20,800	22450
VIVA	750	730	764	765	1	758	0	0
VOKS	1,100	1,160	1,146	1,195	0	1,130	0	1380
VRNA	127	127	127	127	0	0	127	0
WAPO	83	80	84	87	0	0	83	111
WEHA	170	168	172	169	0	0	169	0
WICO	64	65	68	68	0	66	0	74
WIKA	1000	990	1,014	1,035	0	1,010	0	1110
WINS	435	435	452	451	0	442	0	480
WOMF	215	218	216	230	0	220	0	250
YPAS	650	644	656	657	0	0	644	680
YULE	170	176	170	182	1	170	0	0
ZBRA	164	161	175	172	1	0	161	205