LIST SLL/T/H 20180131

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	12,925	13,530	13,066	12,930	13,234	1	0	0	13,900
ABBA	50	50	50	50	50	1	50	0	54
ABDA	7,200	7,240	7,178	7,190	7,236	1	0	7,178	0
ABMM	2,290	2,242	2,210	2,128	2,176	0	0	2,210	0
ACES	1,300	1,320	1,289	1,267	1,288	1	0	1,289	1,330
ACST	2,760	2,824	2,756	2,740	2,746	1	0	0	0
ADES	910	932	919	913	932	1	919	0	950
ADHI	2,220	2,346	2,263	2,238	2,270	1	0	0	0
ADMF	8,300	8,570	8,323	8,230	8,359	1	0	0	8,700
ADMG	278	292	279	274	286	1	0	0	0
ADRO	2,550	2,626	2,484	2,422	2,442	1	0	0	0
AGII	780	795	793	791	819	1	793	0	855
AGRO	605	605	563	538	557	1	0	563	0
AGRS	278	311	261	238	249	1	0	0	0
AHAP	190	187	188	190	187	1	0	0	0
AIMS	248	249	250	250	252	1	248	0	0
AISA	565	603	577	574	611	1	577	0	670
AKKU	59	59	59	56	60	1	0	59	71
AKPI	760	760	763	756	762	0	760	0	0
AKRA	6,275	6,400	6,304	6,225	6,351	1	0	6,225	6,475
AKSI	368	381	342	310	333	1	0	342	424
ALDO	675	710	663	614	654	1	0	0	0
ALKA	500	498	523	508	664	1	523	0	780
ALMI	218	221	218	216	227	1	0	0	234
ALTO	380	372	365	356	359	0	0	360	0
AMAG	374	374	375	368	380	0	374	0	388
AMFG	5,425	5,470	5,556	5,530	5,963	0	5,450	5,325	6,200
AMIN	394	396	392	365	390	0	0	392	422
AMRT	595	612	600	595	605	1	600	0	0
ANJT	1,370	1,390	1,331	1,283	1,283	1	0	1,325	0
ANTM	910	942	866	839	835	1	0	885	0
APEX	1,780	1,780	1,780	1,778	1,780	0	0	0	0
APIC	498	498	494	492	490	1	0	496	0
APII	214	208	205	200	206	1	0	205	230
APLI	89	89	85	81	85	1	0	85	0
APLN	236	252	235	228	232	1	0	235	0
APOL	58	58	58	58	58	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	1,100	1,143	1,076	1,012	1,106	1	0	1,076	1,300
ARMY	298	300	297	292	301	0	0	297	316
ARNA	350	354	340	331	341	1	0	340	0
ARTA	284	283	283	276	287	0	0	283	302
ARTI	50	50	50	50	50	0	0	0	0
ARTO	197	222	186	171	180	1	0	0	0
ASBI	292	296	292	290	292	1	0	290	306
ASDM	1,050	1,091	1,040	1,029	1,049	1	0	1,050	0
ASGR	1,280	1,289	1,274	1,264	1,288	0	0	1,274	1,300
ASII	8,425	8,655	8,545	8,495	8,603	1	0	0	0
ASJT	525	548	544	527	584	0	544	0	615
ASMI	890	894	882	865	878	1	0	882	0
ASRI	388	408	392	385	391	1	0	0	0
ASRM	2,400	2,370	2,361	2,290	2,367	0	0	2,400	0
ASSA	210	219	212	209	213	1	0	0	0
ATIC	840	842	841	844	843	0	840	0	860
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,980	2,011	1,993	1,977	2,006	0	1,993	0	0
BABP	51	52	51	50	51	1	0	50	53
BACA	210	211	211	210	213	1	211	0	214
BAJA	166	170	165	163	168	1	0	165	175
BALI	1,510	1,512	1,513	1,503	1,515	0	0	1,503	1,520
BAPA	98	100	97	96	98	1	0	0	103
BATA	615	645	617	590	628	1	0	590	0
BAYU	1,450	1,450	1,446	1,450	1,438	1	0	0	0
BBCA	22,800	23,245	22,712	22,535	22,712	1	0	0	0
BBHI	168	185	144	123	126	1	0	145	0
BBKP	585	595	580	575	583	1	0	580	0
BBLD	560	572	548	539	524	1	0	560	0
BBMD	1,365	1,365	1,365	1,365	1,365	0	0	0	0
BBNI	9,225	9,515	9,450	9,450	9,654	0	9,450	0	0
BBNP	1,800	1,700	1,633	1,580	1,560	1	0	0	0
BBRI	3,720	3,812	3,769	3,758	3,825	1	3,769	0	3,920
BBRM	50	50	50	50	51	1	0	0	52
BBTN	3,600	3,628	3,625	3,602	3,681	1	3,625	0	3,700
BBYB	328	333	329	326	333	1	329	0	340
BCAP	1,555	1,553	1,554	1,543	1,555	0	0	0	1,560
BCIC	50	50	50	50	50	0	0	0	0
BCIP	156	170	153	144	151	1	0	153	0
BDMN	6,975	7,175	7,054	6,975	7,105	0	0	0	0
BEKS	50	50	50	50	50	0	0	0	0
BELL	222	223	219	215	217	1	0	220	0
BEST	294	310	291	282	286	1	0	290	0
BFIN	675	678	676	673	683	1	676	0	690
BGTG	120	129	103	91	91	1	0	114	0
BHIT	116	120	112	105	107	1	0	109	0
BIKA	300	315	307	303	313	0	307	0	0
BIMA	81	82	82	81	82	1	81	0	89
BINA	1,025	1,030	1,010	987	1,016	1	0	1,010	1,045
BIPI	87	91	89	90	94	1	89	0	103
BIPP	79	80	78	75	78	1	0	78	0
BIRD	3,390	3,408	3,392	3,368	3,454	0	0	3,368	3,570
BISI	1,750	1,737	1,728	1,685	1,737	1	0	1,728	1,770
BJBR	2,330	2,366	2,312	2,274	2,329	1	0	2,312	0
BJTM	775	770	751	735	744	1	0	745	0
BKDP	77	78	78	78	81	0	78	0	92
BKSL	145	152	143	137	141	1	0	143	0
BKSW	212	224	211	206	220	1	0	0	228
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	9,800	9,780	9,697	9,680	9,616	0	0	9,800	10,000
BMAS	342	370	345	339	363	1	345	0	0
BMRI	8,050	8,160	8,132	8,045	8,215	1	8,100	0	8,300
BMSR	145	144	148	144	156	1	146	0	175
BMTR	705	728	688	657	679	1	0	680	0
BNBA	280	295	281	273	285	1	0	273	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,405	1,461	1,419	1,398	1,436	1	0	0	0
BNII	288	298	288	282	289	1	0	288	0
BNLI	665	691	662	646	662	1	0	662	0
BOGA	620	627	625	625	632	0	625	0	0
BOLT	950	957	956	954	960	0	955	0	975
BORN	50	50	50	50	50	0	0	0	0
BPFI	660	630	619	555	620	1	0	619	760
BPII	5,950	5,940	5,960	5,875	5,980	0	0	0	0
BRAM	7,600	7,540	7,502	7,480	7,477	0	0	7,600	7,700
BRMS	82	88	85	84	88	1	85	0	93
BRNA	1,250	1,244	1,260	1,276	1,305	1	1,250	0	0
BRPT	2,500	2,572	2,409	2,306	2,296	1	0	2,440	0
BSDE	1,780	1,849	1,772	1,727	1,746	1	0	1,770	0
BSIM	825	813	809	788	814	0	0	825	875
BSSR	2,400	2,450	2,421	2,394	2,456	1	0	2,394	2,650
BSWD	1,780	1,779	1,781	1,781	1,784	1	1,780	0	0
BTEK	129	133	127	122	130	1	0	127	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	208	188	157	122	126	1	0	145	0
BTPN	3,510	3,744	3,056	2,760	2,756	1	0	3,430	0
BUDI	98	99	98	97	99	1	0	0	102
BUKK	1,490	1,478	1,475	1,437	1,469	1	0	1,490	1,550
BULL	188	192	179	175	172	1	0	184	0
BUMI	330	357	331	322	326	1	0	0	0
BUVA	530	562	546	504	542	1	530	0	0
BVIC	250	286	251	241	251	1	0	0	0
BWPT	228	248	233	227	240	1	0	0	250
BYAN	10,800	10,910	10,839	10,855	10,878	0	0	0	0
CAMP	720	760	737	725	794	0	737	0	915
CANI	256	260	253	245	265	1	0	253	312
CARS	1,450	1,486	1,448	1,422	1,463	1	0	1,448	0
CASA	316	346	304	286	298	0	0	0	0
CASS	735	738	734	731	749	1	0	734	790
CEKA	1,315	1,346	1,319	1,310	1,338	1	0	0	1,405
CENT	87	91	86	84	87	1	0	0	98
CFIN	318	334	313	305	311	1	0	0	0
CINT	330	332	332	330	335	0	332	0	340
CITA	650	642	664	641	686	0	0	641	0
CKRA	84	87	84	82	84	1	0	0	0
CLEO	930	963	928	910	934	1	0	0	0
CLPI	850	861	848	831	856	0	0	848	900
CMNP	1,595	1,573	1,553	1,506	1,547	1	0	1,553	0
CMPP	370	387	386	381	423	1	0	360	660
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	478	478	474	472	466	0	0	478	0
COWL	845	854	858	852	882	0	850	0	890
CPIN	3,490	3,608	3,549	3,484	3,581	1	3,549	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	480	497	468	449	443	1	0	0	0
CSIS	1,600	1,564	1,635	1,598	1,708	0	0	1,598	0
CTBN	4,850	4,850	4,850	4,850	4,850	0	0	0	0
CTRA	1,330	1,398	1,300	1,232	1,250	1	0	1,310	0
CTTH	102	105	100	96	98	1	0	101	0
DAJK	50	50	50	50	50	0	0	0	0
DART	312	312	311	306	315	1	0	311	328
DAYA	186	186	186	186	186	1	0	186	0
DEFI	695	696	693	691	690	0	0	693	0
DEWA	50	53	51	51	53	1	51	0	59
DGIK	68	75	67	64	66	1	0	67	0
DILD	356	370	353	345	350	1	0	0	0
DKFT	402	405	401	393	405	1	0	0	0
DLTA	4,820	4,840	4,827	4,782	4,841	0	0	0	4,850
DMAS	198	206	189	176	182	1	0	192	0
DNAR	290	284	282	276	291	1	0	282	0
DNET	2,250	2,282	2,253	2,230	2,256	1	0	0	0
DOID	1,085	1,140	1,077	1,049	1,065	1	0	0	0
DPNS	350	350	351	350	353	1	350	0	384
DPUM	288	288	285	278	286	1	0	285	296
DSFI	111	116	111	109	112	1	0	0	0
DSNG	390	402	393	389	406	0	393	0	420
DSSA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
DUTI	5,400	5,400	5,400	5,400	5,400	0	0	0	0
DVLA	2,020	2,012	2,014	1,995	2,015	0	0	2,020	0
DWGL	400	513	473	468	568	0	458	0	0
DYAN	57	60	57	57	58	0	0	0	0
ECII	915	915	890	847	878	1	0	890	0
EKAD	710	719	709	698	714	0	0	709	0
ELSA	426	457	443	442	451	0	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	258	260	259	257	260	0	0	0	0
EMTK	9,900	9,955	9,670	9,545	9,503	1	0	0	0
ENRG	157	171	165	166	180	1	165	0	0
EPMT	2,990	2,990	2,990	2,990	2,990	0	0	0	0
ERAA	790	833	774	741	764	1	0	775	0
ERTX	118	118	119	118	122	0	118	0	125
ESSA	294	324	285	258	280	1	0	285	0
ESTI	91	87	93	94	104	1	93	0	135
ETWA	63	63	63	63	63	0	0	0	0
EXCL	3,020	3,168	3,078	3,040	3,136	0	0	0	3,300
FAST	1,500	1,511	1,506	1,510	1,522	1	0	0	1,545
FASW	5,075	5,300	5,258	5,230	5,405	0	5,258	0	5,750
FINN	136	144	142	141	166	1	142	0	210
FIRE	1,645	1,673	1,655	1,604	1,732	1	1,645	0	1,890
FISH	2,400	2,452	2,375	2,360	2,368	1	0	0	0
FMII	545	564	536	515	547	1	0	536	600
FORU	180	196	193	194	216	1	193	0	314
FORZ	740	738	739	731	756	0	0	739	770
FPNI	218	224	208	201	212	1	0	208	0
FREN	50	50	50	50	50	0	0	0	0
GAMA	50	51	50	50	52	1	50	0	60
GDST	86	88	85	84	85	1	0	85	0
GDYR	2,180	2,180	2,179	2,180	2,180	1	0	0	0
GEMA	1,150	1,144	1,151	1,156	1,149	0	1,150	0	1,200
GEMS	2,550	2,534	2,592	2,614	2,658	0	2,560	0	0
GGRM	80,050	83,265	82,506	82,675	85,085	0	82,506	0	86,400
GIAA	312	317	313	312	322	1	313	0	328
GJTL	850	921	869	862	897	1	0	0	0
GLOB	456	456	456	456	456	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	10,500	10,500	10,482	10,500	10,452	0	0	0	0
GOLD	482	480	495	466	522	0	482	0	560
GOLL	95	98	95	94	95	1	0	94	102
GPRA	115	120	115	114	118	1	0	114	135
GREN	328	328	328	328	328	0	0	0	0
GSMF	116	121	115	114	115	1	0	0	0
GTBO	314	324	315	309	334	1	315	0	400
GWSA	158	159	158	157	159	0	0	158	164
GZCO	71	75	71	70	72	1	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	199	199	199	199	199	1	0	199	0
HDTX	322	318	327	328	337	1	322	0	0
HERO	950	954	966	970	992	1	960	0	1,020
HEXA	3,310	3,432	3,246	3,144	3,158	1	0	0	0
HITS	710	708	710	708	712	1	0	0	0
HMSP	4,990	5,150	5,123	5,066	5,337	1	5,123	0	5,550
HOKI	360	370	355	346	354	1	0	355	0
HOME	106	107	105	103	106	1	0	105	110
HOTL	102	101	101	98	102	1	0	101	107
HRTA	282	287	285	284	289	0	285	0	292
HRUM	3,330	3,554	3,274	3,188	3,240	1	0	0	0
IATA	50	50	50	50	50	0	0	0	0
IBFN	188	176	192	187	219	1	188	0	0
IBST	8,100	8,100	8,100	8,100	8,100	0	0	0	0
ICBP	8,700	8,870	8,793	8,765	8,854	0	0	0	8,925
ICON	110	116	115	116	119	0	115	0	125
IDPR	885	886	897	886	946	0	885	0	1,100
IGAR	372	388	374	369	378	0	0	369	0
IHSG	6,575	6,687	6,611	6,594	6,617	1	0	0	0
IIKP	290	300	297	294	312	0	297	0	326
IKAI	107	111	112	110	124	1	109	0	240
IKBI	306	314	306	302	314	1	306	0	0
IMAS	855	862	853	848	855	1	0	853	900
IMJS	306	320	300	290	290	1	0	298	0
IMPC	1,040	1,041	1,044	1,044	1,052	0	1,040	0	1,065
INAF	5,200	5,275	4,873	4,516	4,614	1	0	4,873	0
INAI	374	381	374	372	377	0	0	0	0
INCF	195	198	196	192	198	0	0	192	220
INCI	416	415	414	408	414	0	0	414	430
INCO	3,750	3,954	3,684	3,580	3,565	1	0	0	0
INDF	7,800	8,105	7,968	7,935	8,088	0	0	0	0
INDR	1,290	1,298	1,294	1,294	1,300	0	1,294	0	1,325
INDS	1,390	1,450	1,397	1,381	1,431	1	0	0	0
INDX	103	114	103	100	107	1	0	0	121
INDY	4,500	4,640	4,459	4,324	4,419	1	0	0	0
INKP	8,925	9,010	8,423	8,050	8,034	1	0	0	0
INPC	87	91	86	85	86	1	0	0	0
INPP	620	621	619	620	618	1	0	0	0
INRU	360	376	348	346	353	1	0	0	0
INTA	448	450	452	450	461	1	450	0	464
INTD	540	617	529	470	572	1	0	529	0
INTP	21,500	21,865	21,655	21,120	22,016	0	0	21,120	23,200
IPCM	450	453	449	443	451	1	0	449	484
IPOL	119	120	119	118	123	1	0	118	130
ISAT	5,600	5,835	5,676	5,615	5,792	1	0	0	6,600
ISSP	128	132	129	128	132	1	129	0	137
ITMA	825	868	841	824	894	1	841	0	960
ITMG	30,100	31,620	29,980	29,465	29,741	1	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	198	198	198	196	199	0	0	196	206
JECC	4,720	4,718	4,755	4,728	4,800	0	4,720	0	0
JGLE	116	118	117	116	120	0	117	0	127
JIHD	496	496	492	491	491	1	0	496	500
JKON	540	540	540	538	540	0	0	0	0
JKSW	97	97	97	97	97	0	0	0	0
JMAS	1,000	1,019	1,010	1,001	1,053	1	1,010	0	1,100
JPFA	1,460	1,475	1,446	1,418	1,463	1	0	1,446	1,500
JPRS	133	137	132	129	131	1	0	132	0
JRPT	900	905	886	863	890	1	0	895	0
JSMR	5,600	5,745	5,745	5,715	6,074	0	5,745	5,550	6,400
JSPT	2,110	2,110	2,111	2,110	2,110	0	0	0	0
JTPE	294	292	287	284	284	1	0	290	0
KAEF	2,460	2,492	2,454	2,436	2,496	1	0	2,454	2,560
KARW	139	152	148	147	161	1	148	0	196
KBLI	505	576	502	475	492	1	0	0	0
KBLM	330	392	332	310	329	1	0	0	0
KBLV	456	473	460	452	480	0	0	452	505
KBRI	50	50	50	50	50	0	0	0	0
KDSI	525	545	530	522	533	1	0	0	0
KIAS	100	100	100	100	100	0	0	0	0
KICI	177	182	177	173	178	1	0	173	190
KIJA	292	297	291	286	293	1	0	291	300
KINO	2,020	2,076	2,031	2,006	2,077	0	0	0	0
KIOS	2,750	2,796	2,769	2,706	2,792	0	2,769	0	2,840
KKGI	450	476	451	441	454	1	0	0	0
KLBF	1,660	1,703	1,692	1,689	1,731	0	1,692	0	1,755
KMTR	464	470	468	464	478	0	0	460	488
KOBX	120	120	118	117	120	1	0	0	123
KOIN	296	296	296	296	297	0	0	0	0
KONI	352	352	352	352	352	1	0	352	0
KOPI	740	742	743	741	746	1	740	0	755
KPIG	1,370	1,377	1,355	1,299	1,330	0	0	1,350	0
KRAH	2,720	2,754	2,734	2,728	2,751	0	2,734	0	2,770
KRAS	510	566	521	513	530	1	0	0	0
KREN	545	555	547	541	557	0	547	0	580
LAPD	50	50	50	50	50	0	0	0	0
LCGP	80	81	80	79	83	0	0	0	88
LEAD	110	125	110	106	110	1	0	0	0
LINK	5,600	5,755	5,607	5,535	5,807	1	5,607	0	6,000
LION	745	748	739	724	732	0	0	745	0
LMAS	59	61	59	58	59	1	0	59	68
LMPI	176	199	182	177	190	1	182	0	0
LMSH	725	732	724	712	726	1	0	724	740
LPCK	3,500	3,674	3,475	3,360	3,467	1	0	3,475	0
LPGI	4,800	4,828	4,847	4,856	4,867	0	4,800	0	0
LPIN	1,100	1,194	1,078	1,058	1,026	0	0	1,100	1,200
LPKR	555	596	543	521	531	1	0	550	0
LPLI	179	179	177	173	178	1	0	177	202
LPPF	10,975	11,120	11,060	11,000	11,219	1	11,060	0	11,475
LPPS	102	103	105	103	113	1	104	0	131
LRNA	99	104	95	93	97	1	0	95	0
LSIP	1,335	1,377	1,342	1,323	1,380	0	0	1,323	1,445
LTLS	660	709	682	674	720	1	682	0	760
MABA	1,135	1,146	1,103	1,082	1,078	1	0	1,090	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	705	722	707	707	732	1	707	0	765
MAMI	96	97	95	93	100	1	0	0	105
MAMIP	600	600	600	600	600	0	0	0	0
MAPB	1,840	1,855	1,851	1,825	1,858	0	0	1,825	1,950
MAPI	7,575	7,560	7,430	7,235	7,349	1	0	7,430	0
MARI	1,300	1,277	1,273	1,208	1,266	0	0	1,275	0
MARK	1,710	1,730	1,718	1,685	1,786	1	0	1,685	1,860
MASA	284	289	288	285	296	1	0	280	322
MAYA	4,070	4,070	4,070	4,070	4,070	0	0	0	0
MBAP	3,760	4,100	3,693	3,498	3,580	1	0	0	0
MBSS	865	904	865	841	873	1	0	0	0
MBTO	148	155	153	151	168	1	153	0	220
MCAS	2,280	2,302	2,221	2,154	2,182	1	0	2,230	0
MCOR	230	247	231	228	234	1	0	0	0
MDIA	187	216	187	186	201	1	0	0	218
MDKA	2,340	2,352	2,345	2,324	2,357	0	2,345	0	2,370
MDKI	308	319	304	302	309	1	0	0	0
MDLN	322	332	316	306	309	1	0	316	0
MDRN	50	50	50	50	50	0	0	0	0
MEDC	1,240	1,336	1,284	1,279	1,337	1	1,284	0	1,380
MEGA	2,820	2,812	2,879	2,896	2,957	0	0	2,820	3,190
MERK	8,350	8,355	8,364	8,250	8,373	0	0	8,250	8,500
META	224	230	223	216	222	1	0	223	0
MFIN	1,415	1,440	1,427	1,413	1,434	0	0	0	0
MFMI	695	749	688	642	714	0	0	0	0
MGNA	64	66	65	64	68	0	65	0	77
MICE	350	368	357	355	363	1	0	0	0
MIDI	1,025	1,025	1,024	1,025	1,017	0	0	1,025	0
MIKA	1,900	1,915	1,899	1,893	1,918	1	0	0	1,945
MINA	1,745	1,792	1,791	1,799	1,843	1	1,790	0	1,935
MIRA	50	50	50	50	50	0	0	0	0
MITI	50	50	50	50	50	0	0	0	0
MKNT	254	260	255	250	260	0	0	250	264
MKPI	33,200	34,905	34,493	34,665	35,388	0	34,493	0	35,700
MLBI	14,400	14,520	14,269	14,150	14,078	1	0	14,400	0
MLIA	630	632	614	579	612	0	0	614	650
MLPL	172	181	175	175	184	1	175	0	188
MLPT	505	527	506	493	507	0	0	493	595
MMLP	590	588	587	578	588	0	0	587	0
MNCN	1,505	1,563	1,501	1,458	1,497	1	0	1,501	0
MPMX	840	837	846	835	877	1	0	835	920
MPOW	284	286	284	279	286	1	0	284	296
MPPA	492	511	485	481	499	1	0	0	0
MRAT	204	208	204	201	207	1	0	204	212
MREI	4,000	4,000	4,000	4,000	4,000	0	0	0	0
MSKY	815	880	811	805	814	1	0	815	0
MTDL	695	728	690	671	714	1	0	690	750
MTFN	50	50	50	50	50	0	0	0	0
MTLA	358	361	359	357	361	0	359	0	370
MTRA	454	456	435	420	421	1	0	454	472
MTSM	274	274	274	274	274	1	0	0	0
MTWI	161	170	167	166	176	1	167	0	190
MYOH	770	788	772	766	779	1	0	0	0
MYOR	2,220	2,290	2,259	2,260	2,350	1	2,259	0	2,400
MYRX	115	116	114	111	114	1	0	114	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	150	154	150	149	155	1	150	0	170
NAGA	278	276	270	258	266	1	0	270	0
NASA	416	416	416	416	416	1	0	0	418
NELY	120	120	119	116	123	0	0	119	133
NIKL	4,180	4,258	4,090	3,972	4,040	0	0	0	4,300
NIPS	450	450	451	443	454	0	0	443	510
NIRO	85	90	80	78	80	1	0	80	0
NISP	1,820	1,904	1,839	1,828	1,855	1	1,839	0	0
NOBU	900	914	905	890	908	1	0	0	0
NRCA	420	433	419	413	424	1	0	0	0
OASA	370	372	366	359	376	1	0	366	382
OCAP	430	430	430	430	430	0	0	0	0
OKAS	360	368	365	364	381	1	365	0	414
OMRE	1,900	1,900	1,891	1,900	1,892	1	0	0	0
PADI	790	818	783	767	802	1	0	783	890
PALM	312	315	315	306	325	0	0	306	334
PANR	470	490	485	480	508	0	484	0	540
PANS	2,350	2,378	2,380	2,358	2,439	1	2,360	0	0
PBID	935	941	938	935	946	1	938	0	0
PBRX	494	540	499	489	510	1	0	0	0
PBSA	1,750	1,800	1,734	1,699	1,708	1	0	1,750	0
PCAR	1,765	1,823	1,719	1,674	1,717	1	0	0	0
PDES	1,345	1,365	1,348	1,349	1,351	1	0	0	0
PEGE	296	296	296	293	298	0	0	293	310
PGAS	2,380	2,564	2,492	2,516	2,665	1	2,492	0	2,860
PGLI	157	157	156	155	158	1	0	0	170
PICO	248	249	248	245	253	1	0	248	270
PJAA	1,400	1,435	1,368	1,304	1,330	1	0	1,400	1,500
PKPK	69	70	69	69	70	0	0	0	72
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,280	3,422	3,425	3,420	3,543	0	3,400	0	4,000
PNBN	1,350	1,396	1,277	1,201	1,212	1	0	1,285	0
PNBS	76	80	75	72	75	1	0	75	0
PNIN	1,350	1,686	1,268	1,120	1,090	1	0	0	0
PNLF	282	305	273	258	259	1	0	280	0
PNSE	1,290	1,290	1,288	1,290	1,285	1	0	0	0
POLY	75	80	75	73	77	1	0	75	0
POOL	3,970	4,012	3,979	3,964	3,978	1	0	0	0
PORT	386	388	372	362	369	1	0	382	0
POWR	1,210	1,225	1,228	1,223	1,263	0	1,220	0	1,300
PPRE	398	410	404	403	412	1	404	0	420
PPRO	192	200	196	196	203	0	196	0	208
PRAS	214	224	214	213	217	1	0	0	0
PRDA	3,650	3,712	3,655	3,630	3,661	0	0	0	0
PSAB	195	201	197	196	199	1	0	0	0
PSDN	278	281	272	261	278	1	0	272	300
PSKT	50	50	50	50	50	0	0	0	0
PSSI	180	199	182	172	184	0	0	172	208
PTBA	3,400	3,466	3,358	3,286	3,350	1	0	0	0
PTIS	570	574	579	578	588	0	0	0	600
PTPP	3,100	3,214	3,140	3,106	3,148	1	0	0	0
PTRO	2,420	2,490	2,404	2,336	2,396	1	0	0	0
PTSN	218	215	216	213	228	1	0	0	250
PTSP	7,200	7,200	7,200	7,200	7,200	0	0	0	0
PUDP	480	496	482	475	473	1	480	0	0
PWON	695	706	699	687	712	1	699	0	725
PYFA	197	206	198	196	203	1	198	0	214
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,153	1,166	1,156	1,157	1,154	1	0	0	0
RAJA	302	310	295	286	298	1	0	302	330
RALS	1,150	1,179	1,175	1,159	1,237	1	0	1,115	1,500
RANC	354	370	351	348	363	0	0	0	380
RBMS	258	271	241	226	236	1	0	248	310
RDTX	6,200	6,540	6,362	6,460	6,692	1	6,300	0	7,000
RELI	426	426	426	426	426	0	0	0	0
RICY	145	147	146	146	150	0	146	0	0
RIGS	195	200	193	187	193	1	0	193	0
RIMO	146	149	148	147	154	0	148	0	159
RMBA	330	375	332	324	360	0	0	0	0
RODA	179	185	175	164	173	1	0	179	0
ROTI	1,260	1,317	1,260	1,240	1,253	1	0	1,260	0
RUIS	230	256	228	226	231	1	0	0	0
SAFE	306	306	306	306	306	0	0	0	0
SAME	570	587	575	568	588	1	575	0	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,000	9,370	9,391	9,400	9,610	0	9,300	0	9,700
SCMA	2,580	2,618	2,562	2,500	2,548	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	406	412	405	392	412	0	0	405	426
SDPC	105	105	104	102	105	0	0	104	108
SDRA	890	894	890	874	893	0	0	0	0
SGRO	2,550	2,554	2,549	2,516	2,556	0	0	2,549	2,570
SHID	1,250	1,228	1,246	1,226	1,288	0	0	1,246	0
SHIP	780	795	780	768	774	0	0	0	800
SIAP	83	83	83	83	83	0	0	0	0
SIDO	625	627	611	598	607	1	0	615	0
SILO	8,900	9,000	8,940	8,895	9,012	1	0	8,895	9,175
SIMA	161	165	166	164	178	0	166	0	193
SIMP	520	540	514	504	514	1	0	515	0
SIPD	1,010	1,017	1,010	1,002	1,016	1	0	0	1,030
SKBM	695	692	705	672	712	0	0	672	750
SKLT	1,100	1,100	1,100	1,100	1,100	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	3,700	3,796	3,675	3,682	3,666	1	0	0	0
SMBR	3,170	3,254	3,167	3,122	3,184	0	0	0	3,260
SMCB	900	911	898	893	903	1	0	898	930
SMDM	120	122	119	115	124	0	0	119	127
SMDR	550	588	562	558	591	1	562	0	620
SMGR	10,900	11,515	11,067	10,885	11,179	1	0	0	0
SMMA	9,900	9,900	9,884	9,880	9,876	1	0	9,900	0
SMMT	206	210	173	153	156	1	0	172	0
SMRA	1,140	1,175	1,094	1,046	1,068	1	0	1,115	0
SMRU	510	509	503	497	499	1	0	500	0
SMSM	1,330	1,341	1,326	1,315	1,335	1	0	1,326	1,370
SOCI	278	303	279	272	279	1	0	0	0
SONA	2,300	2,256	2,398	2,388	2,607	0	2,300	0	0
SPMA	248	253	241	237	233	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	440,000	440,000	440,000	440,000	440,000	0	0	0	0
SQMI	318	316	318	318	322	1	318	0	0
SRAJ	200	212	200	199	207	1	0	199	0
SRIL	386	397	384	378	381	1	0	384	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	3,750	3,778	3,702	3,668	3,684	1	0	3,700	0
SSIA	565	596	554	533	545	1	0	550	0
SSMS	1,490	1,512	1,489	1,483	1,491	1	0	0	0
SSTM	380	380	380	380	380	0	0	0	384
STAR	80	83	82	82	85	0	82	0	88
STTP	4,390	4,390	4,390	4,390	4,390	0	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	234	248	221	206	198	1	0	0	0
SUPR	6,800	6,800	6,798	6,800	6,800	0	0	6,798	0
TALF	410	406	405	398	409	0	0	0	0
TAMU	3,710	3,732	3,712	3,710	3,729	1	0	0	3,750
TARA	775	786	785	785	803	0	785	0	815
TAXI	56	59	52	50	51	1	0	52	0
TBIG	6,225	6,520	6,360	6,285	6,449	0	0	0	6,675
TBLA	1,270	1,276	1,252	1,224	1,261	1	0	1,252	1,300
TBMS	860	887	879	879	905	0	879	0	925
TCID	18,150	18,150	18,150	18,150	18,150	0	18,150	0	0
TELE	940	944	942	938	960	0	0	938	1,000
TFCO	800	812	780	757	747	1	0	800	0
TGKA	2,550	2,520	2,549	2,550	2,576	1	0	0	2,700
TGRA	515	522	516	512	524	1	0	512	530
TIFA	189	194	191	188	193	0	190	0	0
TINS	1,055	1,146	1,048	1,024	1,033	1	0	0	0
TIRA	270	272	254	250	242	1	0	270	0
TIRT	92	91	93	91	97	1	92	0	110
TKIM	4,560	4,770	4,497	4,390	4,428	1	0	0	0
TLKM	3,970	4,110	4,041	3,974	4,126	0	4,040	0	4,240
TMAS	1,110	1,142	1,142	1,148	1,145	0	1,110	0	1,180
TMPI	50	50	50	50	50	0	0	0	0
TMPO	286	286	289	280	298	1	0	280	350
TOBA	2,400	2,332	2,402	2,374	2,539	0	2,400	0	2,670
TOPS	3,950	4,024	3,882	3,824	3,799	1	0	0	0
TOTL	745	787	743	725	727	1	0	0	0
TOTO	392	400	396	394	398	0	0	0	402
TOWR	3,800	3,854	3,861	3,844	3,960	0	3,860	0	4,030
TPIA	6,525	6,720	6,284	5,915	5,992	1	0	6,375	0
TPMA	190	191	189	186	193	1	0	189	204
TRAM	316	342	309	294	294	1	0	0	0
TRIL	50	50	50	50	50	1	50	0	51
TRIM	146	150	146	143	150	1	0	0	159
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	300	301	301	298	302	1	300	0	310
TRST	406	408	402	401	397	1	0	406	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	136	136	136	136	136	1	0	136	0
TSPC	1,685	1,702	1,693	1,688	1,714	0	0	0	1,745
TURI	1,170	1,177	1,155	1,148	1,136	1	0	1,170	0
ULTJ	1,255	1,272	1,250	1,236	1,259	0	0	1,250	0
UNIC	3,480	3,480	3,502	3,490	3,567	0	3,480	0	3,700
UNIT	294	302	290	274	285	1	0	0	0
UNSP	206	216	205	200	209	1	0	0	0
UNTR	38,500	39,480	39,216	39,195	39,839	1	39,216	0	40,500
UNVR	54,875	55,405	54,994	54,755	55,389	1	0	0	0
VICO	198	200	201	196	210	0	0	196	248
VINS	158	160	159	157	167	0	0	157	185
VIVA	310	313	311	306	314	0	0	306	320
VOKS	242	258	246	245	260	1	246	0	284
VRNA	93	94	93	92	95	1	0	93	110
WAPO	88	88	88	85	93	1	88	0	101
WEGE	278	287	280	277	285	1	0	0	290
WEHA	206	206	206	204	207	1	0	0	210
WICO	490	484	489	480	501	0	0	489	620
WIIM	250	250	252	249	261	0	250	0	268
WIKA	2,050	2,164	2,069	2,058	2,086	1	0	0	0
WINS	340	352	343	340	351	1	340	0	0
WOMF	216	223	216	212	218	1	0	0	228
WOOD	224	230	224	222	228	1	0	224	238
WSBP	474	507	476	467	470	1	0	0	0
WSKT	2,780	2,862	2,787	2,752	2,766	1	0	0	0
WTON	595	630	603	594	607	1	0	0	0
YPAS	805	785	858	876	934	0	0	0	0
YULE	218	214	210	196	212	0	0	210	230
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	1,780	1,795	1,760	1,741	1,742	1	0	1,770	0

LIST TP/S-R 20180131

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	12925	TP DOWN MAX NORMAL	11,900	range	11,900	-	12,600	-	12,825	-	13,300	-	13,466	-	14,000
ACES	1300	TP UP MAX NORMAL	1,430	range	1,140	-	1,210	-	1,283	-	1,320	-	1,425	-	1,430
ADHI	2220	TP UP MAX NORMAL	2,347	range	1,986	-	2,037	-	2,166	-	2,328	-	2,347	-	2,619
ADRO	2550	UP ABNORMAL	2,184	range	2,016	-	2,184	-	2,520	-	3,024	-	0	-	0
AGRO	605	TP UP MAX NORMAL	650	range	500	-	550	-	600	-	606	-	650	-	692
AISA	565	UP ABNORMAL	486	range	449	-	486	-	561	-	570	-	673	-	798
AKRA	6275	TP UP MAX NORMAL	6,814	range	5,925	-	6,221	-	6,246	-	6,518	-	6,575	-	6,814
ANTM	910	UP ABNORMAL	774	range	804	-	893	-	905	-	1,005	-	1,071	-	0
APLN	236	TP UP MAX NORMAL	255	range	216	-	217	-	235	-	248	-	255	-	279
ASII	8425	TP UP MAX NORMAL	9,171	range	7,975	-	8,374	-	8,415	-	8,773	-	8,883	-	9,171
ASRI	388	TP UP MAX NORMAL	437	range	336	-	370	-	373	-	403	-	414	-	437
BBCA	22800	UP ABNORMAL	19,320	range	18,480	-	19,320	-	21,000	-	23,520	-	0	-	0
BBHI	168	UP ABNORMAL	130	range	120	-	130	-	150	-	178	-	180	-	249
BBKP	585	TP UP MAX NORMAL	702	range	516	-	540	-	581	-	594	-	645	-	648
BBNI	9225	UP ABNORMAL	6,986	range	6,986	-	7,594	-	8,505	-	0	-	0	-	0
BBRI	3720	TP UP MAX NORMAL	3,816	range	2,935	-	3,229	-	3,522	-	3,816	-	4,403	-	5,283
BBTN	3600	UP ABNORMAL	3,497	range	2,959	-	3,228	-	3,497	-	4,035	-	4,842	-	0
BDMN	6975	UP ABNORMAL	5,779	range	5,528	-	5,779	-	6,281	-	7,035	-	0	-	0
BEST	294	TP UP MAX NORMAL	317	range	268	-	282	-	293	-	317	-	317	-	352
BHIT	116	UP ABNORMAL	113	range	96	-	104	-	113	-	121	-	131	-	138
BIPI	87	TP UP MAX NORMAL	87	range	74	-	80	-	84	-	87	-	101	-	117
BJBR	2330	TP UP MAX NORMAL	2,860	range	1,936	-	2,178	-	2,200	-	2,420	-	2,640	-	2,860
BJTM	775	TP UP MAX NORMAL	865	range	672	-	732	-	756	-	798	-	840	-	865
BKSL	145	TP UP MAX NORMAL	165	range	127	-	132	-	140	-	149	-	152	-	165
BMRI	8050	UP ABNORMAL	7,360	range	7,040	-	7,360	-	8,000	-	8,960	-	0	-	0
BMTR	705	TP UP MAX NORMAL	709	range	600	-	623	-	654	-	709	-	818	-	872
BNGA	1405	TP UP MAX NORMAL	1,495	range	1,150	-	1,265	-	1,380	-	1,495	-	1,725	-	2,070
BNLI	665	TP UP MAX NORMAL	761	range	585	-	636	-	644	-	702	-	716	-	761
BRMS	82	UP ABNORMAL	78	range	66	-	72	-	78	-	90	-	108	-	109
BRPT	2500	TP UP MAX NORMAL	2,639	range	2,030	-	2,233	-	2,436	-	2,639	-	3,045	-	3,654
BSDE	1780	TP UP MAX NORMAL	2,015	range	1,550	-	1,705	-	1,728	-	1,860	-	1,920	-	2,015
BUMI	330	UP ABNORMAL	273	range	260	-	273	-	315	-	364	-	378	-	416
BWPT	228	TP UP MAX NORMAL	230	range	195	-	210	-	212	-	230	-	236	-	262
CPIN	3490	TP UP MAX NORMAL	3,666	range	3,102	-	3,216	-	3,384	-	3,618	-	3,666	-	4,020
CTRA	1330	TP UP MAX NORMAL	1,463	range	1,160	-	1,238	-	1,305	-	1,350	-	1,450	-	1,463
DGIK	68	UP ABNORMAL	65	range	60	-	65	-	66	-	75	-	75	-	83
DILD	356	TP UP MAX NORMAL	432	range	283	-	323	-	332	-	364	-	365	-	398
DMAS	198	TP UP MAX NORMAL	212	range	179	-	186	-	196	-	212	-	213	-	239
DOID	1085	UP ABNORMAL	923	range	960	-	1,065	-	1,080	-	1,200	-	1,278	-	0
DSFI	111	TP UP MAX NORMAL	133	range	88	-	100	-	102	-	112	-	113	-	122
ELSA	426	TP UP MAX NORMAL	429	range	330	-	363	-	396	-	429	-	434	-	495
ELTY	50	DOWN ABNORMAL	74	range	0	-	0	-	21	-	53	-	55	-	60
ENRG	157	UP ABNORMAL	105	range	105	-	122	-	146	-	200	-	280	-	320
ERAA	790	TP UP MAX NORMAL	884	range	680	-	724	-	748	-	815	-	816	-	884
EXCL	3020	TP DOWN MAX NORMAL	2,366	range	2,366	-	2,704	-	2,810	-	3,042	-	3,091	-	3,372
GGRM	80050	TP DOWN MAX NORMAL	73,440	range	73,440	-	77,406	-	77,760	-	82,080	-	86,400	-	86,695
GIAA	312	TP UP MAX NORMAL	387	range	266	-	298	-	304	-	328	-	342	-	358
GJTL	850	TP UP MAX NORMAL	858	range	726	-	791	-	792	-	858	-	904	-	990
HMSP	4990	UP ABNORMAL	4,888	range	4,136	-	4,512	-	4,888	-	5,640	-	6,768	-	0
HOKI	360	TP UP MAX NORMAL	416	range	320	-	352	-	356	-	384	-	396	-	416
HRUM	3330	UP ABNORMAL	2,561	range	2,364	-	2,561	-	2,955	-	3,546	-	0	-	0
ICBP	8700	TP UP MAX NORMAL	9,718	range	6,165	-	7,706	-	8,450	-	8,734	-	8,873	-	9,248
INCO	3750	UP ABNORMAL	3,341	range	2,827	-	3,084	-	3,341	-	3,855	-	4,626	-	0
INDF	7800	TP UP MAX NORMAL	8,366	range	7,275	-	7,639	-	7,650	-	8,003	-	8,075	-	8,366
INDY	4500	UP ABNORMAL	3,094	range	3,094	-	3,570	-	4,284	-	0	-	0	-	0
INKP	8925	UP ABNORMAL	5,915	range	5,915	-	6,825	-	8,190	-	0	-	0	-	0
INTA	448	TP UP MAX NORMAL	468	range	360	-	396	-	432	-	468	-	540	-	648
INTP	21500	TP UP MAX NORMAL	23,834	range	19,890	-	20,725	-	21,060	-	21,761	-	22,230	-	22,798
ITMG	30100	UP ABNORMAL	22,828	range	22,828	-	24,813	-	27,790	-	0	-	0	-	0
JPFA	1460	TP UP MAX NORMAL	1,554	range	1,315	-	1,434	-	1,452	-	1,554	-	1,634	-	1,793
JSMR	5600	DOWN ABNORMAL	5,610	range	4,950	-	5,275	-	5,539	-	5,610	-	5,803	-	5,940
KAEF	2460	TP DOWN MAX NORMAL	2,016	range	2,016	-	2,304	-	2,400	-	2,592	-	2,640	-	2,880
KBLI	505	TP UP MAX NORMAL	541	range	416	-	458	-	499	-	541	-	543	-	620
KIJA	292	TP UP MAX NORMAL	364	range	250	-	280	-	281	-	308	-	312	-	336
KLBF	1660	TP DOWN MAX NORMAL	1,250	range	1,428	-	1,600	-	1,607	-	1,760	-	1,785	-	1,920
KRAS	510	UP ABNORMAL	434	range	434	-	483	-	501	-	552	-	601	-	621
LEAD	110	UP ABNORMAL	87	range	87	-	101	-	109	-	121	-	125	-	140
LPCK	3500	TP UP MAX NORMAL	3,900	range	3,000	-	3,300	-	3,458	-	3,600	-	3,900	-	3,952
LPKR	555	TP UP MAX NORMAL	619	range	476	-	524	-	539	-	571	-	616	-	619
LPPF	10975	TP UP MAX NORMAL	11,845	range	10,350	-	10,815	-	10,925	-	11,330	-	11,500	-	11,845
LSIP	1335	TP UP MAX NORMAL	1,690	range	1,168	-	1,300	-	1,314	-	1,430	-	1,460	-	1,560
MAIN	705	TP DOWN MAX NORMAL	641	range	600	-	641	-	650	-	732	-	750	-	824
MAMI	96	TP UP MAX NORMAL	108	range	83	-	88	-	91	-	99	-	100	-	108
MAPI	7575	UP ABNORMAL	7,044	range	6,431	-	6,738	-	7,044	-	7,656	-	8,575	-	0
MBSS	865	UP ABNORMAL	640	range	590	-	640	-	738	-	886	-	0	-	0
MCOR	230	TP UP MAX NORMAL	268	range	206	-	221	-	227	-	246	-	247	-	268
MDLN	322	TP UP MAX NORMAL	380	range	292	-	296	-	321	-	333	-	350	-	370
MEDC	1240	UP ABNORMAL	1,060	range	978	-	1,060	-	1,223	-	1,467	-	0	-	0
META	224	TP UP MAX NORMAL	265	range	197	-	204	-	221	-	224	-	245	-	246
MIKA	1900	TP UP MAX NORMAL	2,249	range	1,250	-	1,730	-	1,750	-	1,903	-	2,000	-	2,076
MLPL	172	TP UP MAX NORMAL	176	range	135	-	149	-	162	-	176	-	176	-	203
MNCN	1505	TP UP MAX NORMAL	1,593	range	1,348	-	1,352	-	1,470	-	1,521	-	1,593	-	1,690
MPPA	492	TP UP MAX NORMAL	549	range	422	-	425	-	464	-	506	-	549	-	595
NIKL	4180	UP ABNORMAL	2,834	range	3,270	-	3,924	-	4,020	-	5,025	-	5,695	-	6,030
PGAS	2380	UP ABNORMAL	2,022	range	2,022	-	2,135	-	2,333	-	2,440	-	2,745	-	2,799
PNBN	1350	TP UP MAX NORMAL	1,411	range	1,085	-	1,194	-	1,302	-	1,411	-	1,628	-	1,953
PNLF	282	TP UP MAX NORMAL	286	range	220	-	242	-	264	-	286	-	330	-	396
PPRO	192	TP UP MAX NORMAL	226	range	174	-	179	-	191	-	202	-	209	-	224
PSAB	195	TP UP MAX NORMAL	199	range	168	-	184	-	188	-	199	-	214	-	230
PTBA	3400	UP ABNORMAL	2,776	range	2,562	-	2,776	-	3,203	-	3,843	-	0	-	0
PTPP	3100	TP UP MAX NORMAL	3,263	range	2,716	-	2,761	-	3,012	-	3,104	-	3,263	-	3,492
PWON	695	TP UP MAX NORMAL	754	range	0	-	580	-	638	-	696	-	754	-	870
RAJA	302	TP UP MAX NORMAL	361	range	264	-	278	-	297	-	306	-	330	-	334
RALS	1150	UP ABNORMAL	1,125	range	1,038	-	1,057	-	1,125	-	1,208	-	1,298	-	1,359
ROTI	1260	TP UP MAX NORMAL	1,515	range	875	-	1,165	-	1,225	-	1,282	-	1,398	-	1,400
SCMA	2580	UP ABNORMAL	2,516	range	2,322	-	2,516	-	2,544	-	2,862	-	2,903	-	3,180
SIMP	520	TP UP MAX NORMAL	595	range	458	-	464	-	504	-	522	-	550	-	580
SMBR	3170	UP ABNORMAL	2,743	range	2,532	-	2,743	-	3,165	-	3,798	-	0	-	0
SMCB	900	TP UP MAX NORMAL	1,027	range	790	-	804	-	869	-	905	-	948	-	1,005
SMGR	10900	UP ABNORMAL	10,494	range	10,094	-	10,494	-	10,688	-	11,281	-	11,406	-	11,875
SMRA	1140	UP ABNORMAL	1,073	range	990	-	1,071	-	1,073	-	1,190	-	1,238	-	1,485
SOCI	278	TP UP MAX NORMAL	299	range	253	-	256	-	276	-	288	-	299	-	320
SRIL	386	TP UP MAX NORMAL	455	range	350	-	358	-	385	-	398	-	420	-	455
SSIA	565	TP UP MAX NORMAL	598	range	506	-	549	-	552	-	598	-	610	-	690
SSMS	1490	TP UP MAX NORMAL	1,820	range	1,257	-	1,400	-	1,436	-	1,540	-	1,616	-	1,680
TBIG	6225	TP UP MAX NORMAL	6,958	range	5,759	-	6,050	-	6,098	-	6,353	-	6,436	-	6,655
TBLA	1270	TP UP MAX NORMAL	1,515	range	1,026	-	1,165	-	1,172	-	1,282	-	1,319	-	1,398
TINS	1055	UP ABNORMAL	975	range	900	-	952	-	975	-	1,088	-	1,125	-	1,224
TLKM	3970	TP DOWN MAX NORMAL	3,122	range	3,122	-	3,568	-	3,910	-	4,014	-	4,301	-	4,460
TOTL	745	TP UP MAX NORMAL	845	range	650	-	712	-	715	-	780	-	801	-	845
TRAM	316	UP ABNORMAL	185	range	213	-	256	-	283	-	323	-	364	-	404
UNTR	38500	UP ABNORMAL	35,391	range	33,853	-	35,391	-	38,469	-	43,085	-	0	-	0
UNVR	54875	TP UP MAX NORMAL	55,833	range	48,550	-	50,978	-	53,405	-	55,833	-	60,688	-	67,970
WIKA	2050	UP ABNORMAL	1,937	range	1,788	-	1,813	-	1,937	-	2,072	-	2,235	-	2,331
WOMF	216	UP ABNORMAL	183	range	169	-	183	-	212	-	254	-	0	-	0
WSBP	474	UP ABNORMAL	465	range	430	-	452	-	465	-	516	-	537	-	581
WSKT	2780	UP ABNORMAL	2,418	range	2,046	-	2,232	-	2,418	-	2,790	-	3,348	-	0
WTON	595	TP UP MAX NORMAL	603	range	510	-	557	-	564	-	603	-	635	-	696
IHSG	6575.492	UP ABNORMAL	6,220	range	6,131	-	6,220	-	6,399	-	6,666	-	0	-	0