Halaman

Jumat, 19 Januari 2018

LIST SLL/T/H 20180119

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,075 13,225 13,191 13,150 13,618 1 13,191 0 14,000
ABBA50 52 50 50 51 1 0 0 0
ABDA7,250 7,250 7,250 7,250 7,250 1 0 0 0
ABMM2,190 2,190 2,196 2,192 2,203 0 2,190 0 0
ACES1,270 1,283 1,271 1,268 1,309 1 1,271 0 1,335
ACST2,720 2,756 2,691 2,664 2,685 1 0 2,700 0
ADES920 926 911 903 919 1 0 911 950
ADHI2,170 2,238 2,136 2,090 2,099 1 0 0 0
ADMF8,000 8,365 8,031 7,865 8,058 1 0 0 0
ADMG254 263 253 244 257 1 0 253 0
ADRO2,170 2,210 2,178 2,166 2,237 1 2,178 0 0
AGII805 870 782 748 755 1 0 800 0
AGRO530 542 532 527 549 1 532 0 570
AGRS244 246 243 235 245 0 0 243 256
AHAP160 162 163 158 170 0 0 158 0
AIMS250 250 250 250 252 1 0 0 0
AISA615 567 527 477 490 1 0 490 0
AKKU60 63 60 58 63 1 0 0 71
AKPI750 758 761 759 764 0 750 0 0
AKRA6,375 6,470 6,358 6,295 6,384 1 0 6,358 6,575
AKSI342 412 341 319 330 1 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA590 575 475 394 400 1 0 488 0
ALMI214 222 211 207 215 1 0 211 236
ALTO358 358 360 356 364 0 0 356 396
AMAG358 357 357 354 363 1 0 357 0
AMFG6,025 6,030 6,000 5,910 6,002 0 0 6,025 6,125
AMIN388 407 407 398 418 0 400 0 0
AMRT605 596 587 560 587 0 0 587 630
ANJT1,250 1,261 1,247 1,233 1,243 1 0 0 0
ANTM740 771 708 678 686 1 0 730 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC484 484 480 479 476 1 0 484 0
APII199 220 204 203 203 1 0 0 0
APLI80 82 80 78 84 1 0 80 95
APLN222 230 224 222 231 1 224 0 246
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,075 1,165 1,046 1,000 1,027 1 0 0 0
ARMY302 305 302 293 312 1 0 0 320
ARNA340 351 341 340 347 1 0 0 360
ARTA268 273 277 268 295 1 270 0 396
ARTI50 50 50 50 50 0 0 0 0
ARTO167 166 165 160 173 0 0 0 182
ASBI290 298 291 288 295 1 291 0 0
ASDM1,010 1,020 1,015 1,012 1,021 0 0 1,010 1,050
ASGR1,290 1,294 1,292 1,290 1,297 0 1,292 0 1,330
ASII8,300 8,300 8,238 8,150 8,265 1 0 8,238 8,400
ASJT600 606 606 595 619 0 0 595 690
ASMI865 869 867 858 882 1 0 858 930
ASRI380 384 378 374 382 1 0 0 388
ASRM2,380 2,340 2,313 2,258 2,284 0 0 0 0
ASSA204 205 203 202 207 0 0 0 214
ATIC780 800 784 722 781 0 0 722 895
ATPK194 194 194 194 194 0 0 0 0
AUTO1,980 1,989 1,988 1,979 2,003 0 0 1,979 2,130
BABP50 52 51 51 53 1 0 0 54
BACA214 214 213 212 213 1 0 213 218
BAJA165 173 165 162 168 1 0 165 0
BALI1,520 1,520 1,520 1,509 1,521 0 0 1,520 1,530
BAPA95 96 95 92 99 1 0 92 106
BATA620 612 597 584 592 1 0 597 0
BAYU1,400 1,400 1,400 1,400 1,400 0 0 0 1,450
BBCA22,575 22,630 22,448 22,295 22,652 1 0 0 22,750
BBHI113 117 116 116 125 1 116 0 136
BBKP575 584 579 574 588 0 579 0 0
BBLD500 503 505 506 514 0 500 0 0
BBMD1,365 1,367 1,369 1,371 1,374 0 1,365 0 0
BBNI9,500 9,725 9,499 9,405 9,463 0 0 9,499 10,000
BBNP1,550 1,550 1,544 1,550 1,538 1 0 0 0
BBRI3,620 3,648 3,600 3,548 3,586 1 0 3,590 3,720
BBRM50 50 50 50 50 0 0 0 0
BBTN3,690 3,684 3,653 3,622 3,647 1 0 3,653 0
BBYB328 328 328 325 335 1 0 328 400
BCAP1,560 1,560 1,559 1,560 1,556 0 0 1,560 0
BCIC50 50 50 50 50 0 0 0 0
BCIP134 137 134 133 140 1 0 133 151
BDMN7,150 7,140 7,075 7,010 7,066 1 0 7,075 7,200
BEKS50 50 50 50 50 0 0 0 0
BELL212 215 213 212 215 1 213 0 0
BEST276 280 275 271 278 1 0 0 282
BFIN680 686 677 669 678 0 0 680 695
BGTG85 87 85 84 88 1 85 0 91
BHIT101 104 100 97 101 1 0 0 0
BIKA312 312 310 309 314 0 0 310 0
BIMA80 80 80 80 82 1 0 0 89
BINA1,005 1,006 1,012 991 1,047 1 0 991 1,145
BIPI84 87 85 84 90 1 85 0 94
BIPP73 74 73 73 74 1 0 0 0
BIRD3,470 3,490 3,490 3,500 3,525 1 3,480 0 0
BISI1,765 1,767 1,759 1,739 1,757 1 0 1,759 1,795
BJBR2,300 2,332 2,282 2,254 2,276 1 0 2,290 2,420
BJTM725 735 725 725 742 1 725 0 760
BKDP85 88 81 76 79 1 0 81 0
BKSL138 141 138 136 140 1 0 138 145
BKSW212 212 212 205 216 1 0 205 240
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,500 9,585 9,475 9,330 9,639 0 0 9,475 10,100
BMAS346 389 355 345 384 1 0 0 450
BMRI8,125 8,205 8,116 8,055 8,144 1 0 0 0
BMSR158 168 159 157 169 1 159 0 199
BMTR650 693 662 643 670 1 0 0 0
BNBA286 288 289 286 293 1 286 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,350 1,349 1,339 1,314 1,358 1 0 1,339 1,390
BNII280 280 276 272 283 1 0 276 294
BNLI650 652 633 620 627 1 0 635 0
BOGA630 626 619 609 618 1 0 620 635
BOLT945 949 955 951 970 0 0 940 1,010
BORN50 50 50 50 50 0 0 0 0
BPFI610 600 614 606 690 1 610 0 760
BPII6,000 6,000 6,000 6,000 6,000 1 0 0 0
BRAM7,475 7,475 7,491 7,475 7,547 0 7,475 0 0
BRMS83 84 81 79 85 1 0 0 93
BRNA1,200 1,200 1,200 1,200 1,200 1 1,200 0 0
BRPT2,210 2,272 2,197 2,164 2,192 1 0 2,200 2,290
BSDE1,725 1,731 1,710 1,694 1,707 1 0 1,710 1,735
BSIM795 800 805 786 831 0 0 0 880
BSSR2,310 2,534 2,362 2,282 2,546 1 0 0 2,680
BSWD1,795 1,796 1,793 1,793 1,793 1 0 1,795 0
BTEK128 133 130 126 135 1 0 126 150
BTEL50 50 50 50 50 0 0 0 0
BTON117 120 116 115 117 1 0 0 0
BTPN2,600 2,590 2,598 2,590 2,648 1 0 0 2,700
BUDI99 100 98 96 100 1 0 98 103
BUKK1,505 1,511 1,504 1,491 1,516 1 0 0 1,550
BULL144 150 147 146 153 1 147 0 163
BUMI286 292 287 287 300 0 287 0 308
BUVA530 513 509 504 515 1 0 509 600
BVIC242 250 240 238 250 1 0 240 278
BWPT220 240 220 210 216 1 0 220 0
BYAN10,900 10,820 10,677 10,495 10,688 0 0 10,700 0
CAMP730 780 777 756 888 1 777 0 1,855
CANI254 270 260 244 263 0 0 244 294
CARS1,430 1,455 1,435 1,428 1,456 1 1,430 0 1,495
CASA270 306 252 203 246 1 0 270 440
CASS735 734 733 731 732 1 0 735 900
CEKA1,320 1,325 1,333 1,336 1,385 1 1,333 0 1,440
CENT84 86 85 84 90 1 85 0 0
CFIN288 296 287 284 290 1 0 287 0
CINT338 337 336 329 337 1 0 336 0
CITA710 714 725 716 760 1 710 0 1,060
CKRA82 83 82 80 86 1 0 82 98
CLEO860 868 866 858 883 1 865 0 895
CLPI815 877 813 801 835 1 0 813 0
CMNP1,535 1,537 1,535 1,500 1,554 1 0 0 1,640
CMPP436 448 470 467 609 1 460 0 750
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX448 449 457 454 465 0 448 0 0
COWL885 888 880 870 879 1 0 880 895
CPIN3,490 3,484 3,372 3,260 3,305 1 0 3,410 3,670
CPRO50 50 50 50 50 0 0 0 0
CSAP422 422 419 416 419 0 0 422 458
CSIS1,780 1,776 1,756 1,785 1,721 1 0 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,185 1,192 1,181 1,164 1,191 0 0 1,181 0
CTTH91 95 94 93 98 0 94 0 106
DAJK50 50 50 50 50 0 0 0 0
DART320 330 315 312 312 1 0 320 0
DAYA186 186 186 185 185 0 0 186 190
DEFI685 694 683 668 679 0 0 683 0
DEWA50 52 50 50 54 1 50 0 59
DGIK61 64 61 60 63 1 61 0 0
DILD340 341 339 335 346 0 0 339 358
DKFT410 409 397 384 388 1 0 390 0
DLTA4,800 4,800 4,761 4,724 4,772 1 0 4,761 4,900
DMAS164 165 165 163 168 0 0 163 174
DNAR298 288 286 283 281 1 0 298 0
DNET2,250 2,240 2,230 2,192 2,220 1 0 2,230 0
DOID945 982 918 892 924 1 0 0 0
DPNS350 354 350 350 356 1 0 0 0
DPUM280 280 281 276 287 1 281 0 296
DSFI109 109 108 107 111 1 0 0 114
DSNG420 403 391 372 398 0 0 391 444
DSSA13,900 13,900 13,901 13,900 13,900 0 13,900 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,995 1,999 1,987 1,975 1,980 1 0 1,990 2,030
DWGL540 590 578 571 609 1 578 0 650
DYAN57 57 56 55 57 0 0 56 58
ECII800 782 742 678 700 1 0 740 0
EKAD700 715 708 701 716 1 708 0 730
ELSA424 441 425 421 428 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 257 260 0 0 260 0
EMTK9,050 9,050 9,119 9,110 9,310 1 9,050 0 11,500
ENRG165 159 140 128 133 1 0 140 0
EPMT2,990 2,990 2,990 2,990 2,990 0 0 0 0
ERAA735 747 725 711 729 0 0 725 760
ERTX121 121 121 117 124 1 0 117 130
ESSA250 260 232 223 234 1 0 0 0
ESTI73 73 75 74 80 0 73 0 0
ETWA63 63 63 63 63 0 0 0 0
EXCL3,200 3,246 3,207 3,186 3,296 1 3,207 0 3,380
FAST1,490 1,518 1,489 1,489 1,492 1 0 0 0
FASW5,450 5,725 5,497 5,380 5,451 1 0 0 0
FINN116 119 114 111 115 1 0 114 121
FIRE1,740 1,733 1,612 1,522 1,544 1 0 1,620 0
FISH2,300 2,330 2,313 2,318 2,366 1 0 2,300 2,570
FMII600 605 574 547 550 1 0 560 0
FORU206 275 203 193 199 1 0 0 0
FORZ755 769 760 752 768 0 0 752 790
FPNI198 203 199 198 203 1 0 0 212
FREN50 50 50 50 50 0 0 0 0
GAMA50 52 51 50 53 1 0 0 72
GDST84 86 84 82 85 1 0 82 87
GDYR2,180 2,180 2,142 2,180 2,077 1 0 0 0
GEMA1,100 1,121 1,149 1,099 1,182 0 1,100 0 0
GEMS2,650 2,606 2,585 2,552 2,560 0 0 2,600 2,750
GGRM83,600 84,055 83,193 82,315 83,523 1 0 83,193 86,200
GIAA320 318 310 302 307 1 0 310 0
GJTL745 744 718 699 719 1 0 718 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,300 10,300 10,295 10,105 10,294 0 0 10,295 0
GOLD560 576 536 527 514 1 0 560 0
GOLL93 95 94 93 98 1 94 0 104
GPRA116 117 116 114 122 1 0 0 135
GREN328 328 328 328 328 0 0 0 0
GSMF115 115 113 111 116 1 0 113 126
GTBO278 290 283 284 321 1 283 0 400
GWSA156 156 153 149 157 0 0 153 160
GZCO68 67 66 64 67 0 0 66 69
HADE50 50 50 50 50 0 0 0 0
HDFA200 200 200 200 208 1 0 200 276
HDTX324 345 335 329 356 0 330 0 496
HERO920 928 932 920 944 0 920 0 980
HEXA3,000 3,000 2,989 2,980 3,001 1 0 2,989 3,030
HITS700 700 701 700 705 0 700 0 735
HMSP4,990 4,939 4,886 4,814 4,921 1 0 4,886 5,075
HOKI362 353 342 330 339 1 0 342 0
HOME102 107 103 102 108 1 103 0 110
HOTL100 101 101 99 107 1 101 0 120
HRTA288 291 285 281 287 1 0 285 298
HRUM2,600 2,636 2,507 2,424 2,500 1 0 2,507 0
IATA50 50 50 50 50 0 0 0 0
IBFN186 186 186 186 186 0 0 0 0
IBST8,100 8,100 8,100 8,100 8,100 0 0 0 0
ICBP8,875 8,930 8,865 8,775 8,906 1 0 8,865 9,275
ICON119 119 118 112 121 0 0 118 143
IDPR955 936 977 981 1,035 1 955 0 0
IGAR368 378 374 368 380 0 374 0 400
IHSG6,473 6,475 6,430 6,395 6,410 1 0 6,452 0
IIKP296 292 294 285 306 0 0 294 348
IKAI126 136 134 118 186 1 134 0 300
IKBI312 315 313 309 315 0 312 0 322
IMAS850 883 848 837 868 1 0 848 970
IMJS274 277 275 275 285 1 275 0 0
IMPC1,050 1,050 1,048 1,038 1,052 0 0 1,048 1,095
INAF4,340 4,344 4,330 4,258 4,419 0 0 4,330 6,025
INAI372 375 372 370 373 0 0 0 400
INCF202 217 204 194 202 0 0 0 0
INCI418 416 418 415 425 0 0 418 0
INCO3,330 3,414 3,291 3,208 3,266 1 0 0 0
INDF7,900 7,975 7,886 7,820 7,893 1 0 0 0
INDR1,280 1,280 1,274 1,257 1,279 0 0 1,280 1,290
INDS1,405 1,441 1,394 1,380 1,418 1 0 0 0
INDX106 109 107 105 117 1 0 105 157
INDY4,050 4,148 3,988 3,934 3,946 1 0 0 0
INKP6,675 6,830 6,327 6,010 5,963 1 0 6,575 0
INPC82 82 82 81 82 1 0 0 84
INPP605 605 608 608 612 0 605 0 650
INRU308 309 306 298 315 1 0 306 336
INTA460 462 456 454 454 1 0 0 0
INTD500 536 485 470 507 1 0 0 0
INTP23,000 22,880 22,804 22,135 22,958 1 0 22,804 23,400
IPCM454 460 460 453 479 1 460 0 498
IPOL121 121 121 118 126 1 121 0 132
ISAT5,475 5,510 5,547 5,565 5,949 1 5,547 0 6,600
ISSP124 128 124 123 130 1 124 0 140
ITMA755 722 686 633 678 1 0 690 790
ITMG25,825 26,230 25,185 24,530 24,615 1 0 25,475 0
ITTG82 82 82 82 82 0 0 0 0
JAWA199 199 200 196 201 0 199 0 208
JECC5,300 5,300 5,232 5,200 5,190 1 0 5,300 0
JGLE119 120 119 116 123 1 119 0 137
JIHD500 494 489 486 487 1 0 500 0
JKON540 540 540 512 540 0 0 512 0
JKSW97 97 97 97 97 0 0 0 0
JMAS1,020 1,099 972 892 923 1 0 1,010 0
JPFA1,445 1,442 1,410 1,376 1,401 1 0 1,410 0
JPRS130 132 130 130 131 1 0 130 134
JRPT880 867 856 832 847 1 0 856 900
JSMR6,250 6,380 6,285 6,220 6,369 1 0 6,220 6,600
JSPT2,110 2,110 2,144 2,110 2,218 0 0 0 0
JTPE278 277 276 272 276 0 0 276 282
KAEF2,500 2,532 2,482 2,442 2,513 1 0 2,482 2,730
KARW150 160 161 161 195 1 160 0 280
KBLI440 440 437 433 444 1 0 437 458
KBLM300 307 289 273 287 1 0 289 0
KBLV444 466 439 422 440 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI520 522 521 518 522 1 0 518 550
KIAS100 100 100 100 100 0 0 0 0
KICI183 186 181 177 183 1 0 181 190
KIJA290 287 288 284 292 1 0 288 300
KINO2,070 2,066 2,036 1,988 2,066 1 0 2,036 2,200
KIOS2,730 2,814 2,784 2,760 2,834 0 2,784 0 2,970
KKGI412 431 419 417 438 1 419 0 464
KLBF1,735 1,744 1,729 1,698 1,751 1 0 1,729 1,785
KMTR472 480 472 465 481 1 472 0 505
KOBX113 116 113 113 116 1 113 0 0
KOIN298 298 298 298 298 0 0 0 0
KONI352 352 350 352 347 1 0 352 0
KOPI745 744 745 744 746 1 0 0 750
KPIG1,300 1,326 1,317 1,310 1,332 0 1,317 0 0
KRAH2,740 2,746 2,745 2,734 2,760 1 2,745 0 0
KRAS496 541 485 468 478 1 0 0 0
KREN555 562 560 551 571 1 560 0 580
LAPD50 50 50 50 50 0 0 0 0
LCGP76 77 77 76 81 1 77 74 88
LEAD88 94 87 85 90 1 0 87 0
LINK5,500 5,545 5,487 5,405 5,513 0 0 0 0
LION695 677 690 671 706 0 0 0 765
LMAS58 65 61 60 64 1 61 0 0
LMPI174 174 172 169 172 1 0 172 0
LMSH730 736 724 694 721 1 0 724 0
LPCK3,270 3,222 3,137 3,056 3,135 1 0 3,137 0
LPGI4,870 4,870 4,870 4,870 4,870 0 0 0 0
LPIN1,000 1,052 1,059 1,039 1,150 0 0 0 1,375
LPKR515 526 501 489 500 1 0 505 0
LPLI169 195 161 145 147 1 0 0 0
LPPF10,600 10,685 10,676 10,425 11,149 0 10,676 0 11,500
LPPS97 121 95 86 93 1 0 0 0
LRNA94 101 94 92 97 1 0 0 0
LSIP1,360 1,381 1,374 1,359 1,415 1 1,374 0 1,460
LTLS750 723 696 655 703 1 0 696 0
MABA915 916 870 827 867 0 0 900 1,450
MAGP50 50 50 50 50 0 0 0 0
MAIN720 766 713 702 716 1 0 713 770
MAMI92 95 91 89 92 1 0 91 98
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,850 1,920 1,909 1,889 1,941 0 1,900 0 0
MAPI7,000 6,930 6,730 6,565 6,585 1 0 6,700 0
MARI1,265 1,265 1,267 1,265 1,270 0 0 0 0
MARK1,710 1,734 1,718 1,721 1,754 1 1,718 0 1,820
MASA290 294 285 280 288 1 0 285 0
MAYA4,070 4,074 4,061 4,066 4,050 1 0 4,070 0
MBAP3,260 3,516 3,254 3,156 3,261 1 0 3,254 0
MBSS710 765 739 740 775 1 739 0 800
MBTO174 206 155 138 150 1 0 0 0
MCAS2,050 2,062 2,021 1,993 2,051 1 0 0 2,120
MCOR222 226 220 217 225 1 0 220 230
MDIA175 175 174 166 175 0 0 174 180
MDKA2,320 2,374 2,300 2,270 2,301 0 0 2,300 0
MDKI296 300 298 298 305 1 298 0 314
MDLN302 303 303 299 308 1 303 0 314
MDRN50 50 50 50 50 0 0 0 0
MEDC1,300 1,375 1,221 1,151 1,150 1 0 0 0
MEGA2,950 2,932 2,986 3,000 3,055 1 2,950 0 0
MERK8,400 8,380 8,415 8,380 8,470 0 0 8,380 0
META220 223 222 218 226 1 220 0 230
MFIN1,425 1,422 1,427 1,413 1,435 0 1,425 0 1,460
MFMI690 732 683 627 686 0 0 683 800
MGNA67 68 69 68 77 1 0 63 88
MICE344 360 343 336 341 1 0 0 362
MIDI960 996 1,020 1,032 1,046 0 960 0 0
MIKA1,905 1,932 1,872 1,829 1,845 1 0 1,880 0
MINA1,810 1,825 1,834 1,817 1,896 1 1,810 0 1,980
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT260 261 259 252 263 1 0 259 270
MKPI35,600 35,595 35,602 35,535 35,708 0 35,602 0 36,500
MLBI13,650 13,680 13,715 13,665 13,838 0 13,700 0 14,100
MLIA650 666 625 578 584 1 0 625 0
MLPL165 170 159 154 161 1 0 159 0
MLPT505 526 524 507 598 0 0 500 810
MMLP580 590 563 533 540 0 0 580 585
MNCN1,485 1,526 1,450 1,401 1,400 1 0 1,455 0
MPMX865 887 881 882 913 0 875 0 985
MPOW290 291 288 277 288 0 0 288 300
MPPA430 440 431 427 445 1 0 427 466
MRAT206 209 204 200 202 1 0 204 0
MREI4,000 4,000 4,000 4,000 4,000 1 0 4,000 0
MSKY800 843 798 795 815 1 0 0 0
MTDL700 721 658 615 642 1 0 658 0
MTFN50 50 50 50 50 0 0 0 0
MTLA356 356 358 356 363 0 356 0 400
MTRA340 345 334 330 326 1 0 340 0
MTSM274 274 274 274 274 0 0 274 0
MTWI163 172 165 164 176 1 165 0 197
MYOH755 767 743 722 738 1 0 743 0
MYOR2,260 2,280 2,248 2,222 2,279 0 0 0 2,320
MYRX113 113 112 111 114 0 0 112 117
MYRXP50 50 50 50 50 0 0 0 0
MYTX141 150 142 132 150 1 0 132 0
NAGA260 260 260 260 260 1 0 0 0
NASA416 418 416 416 417 1 0 0 422
NELY114 120 117 112 124 0 117 0 131
NIKL3,810 3,888 3,918 3,892 4,120 0 3,870 0 5,050
NIPS464 460 466 452 479 0 464 0 510
NIRO76 78 76 75 80 1 76 0 82
NISP1,850 1,834 1,847 1,830 1,866 0 0 1,847 1,930
NOBU915 914 895 863 906 0 0 895 960
NRCA410 410 409 406 415 1 0 0 422
OASA380 380 377 372 377 1 0 377 402
OCAP430 430 430 430 430 0 0 0 0
OKAS348 353 353 352 373 1 353 0 414
OMRE1,700 1,710 1,655 1,680 1,597 1 0 1,700 0
PADI780 846 787 738 831 0 0 738 915
PALM328 328 327 326 330 1 0 327 346
PANR535 541 534 530 537 0 0 534 575
PANS2,300 2,290 2,215 2,148 2,168 1 0 2,200 0
PBID935 947 930 909 937 1 0 930 990
PBRX500 506 499 491 501 1 0 499 590
PBSA1,750 1,750 1,750 1,750 1,750 1 0 0 0
PDES1,350 1,354 1,346 1,346 1,338 1 0 0 0
PEGE280 282 278 278 277 1 0 280 0
PGAS2,200 2,674 2,065 1,874 1,919 1 0 0 0
PGLI149 158 148 145 150 1 0 0 0
PICO250 268 243 231 236 1 0 0 0
PJAA1,290 1,376 1,291 1,290 1,330 1 1,290 0 0
PKPK68 69 68 66 70 0 0 68 74
PLAS50 50 50 50 50 0 0 0 0
PLIN3,330 3,466 3,487 3,386 3,725 0 3,480 0 4,000
PNBN1,130 1,156 1,132 1,110 1,140 1 0 1,110 1,180
PNBS74 75 74 72 77 1 0 0 84
PNIN885 888 884 873 894 0 0 884 900
PNLF230 238 233 232 238 1 233 0 248
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY74 74 73 71 74 1 0 73 79
POOL3,930 3,960 3,955 3,950 3,992 1 3,955 0 4,170
PORT350 354 353 351 362 0 352 0 366
POWR1,300 1,282 1,287 1,268 1,296 0 0 0 1,320
PPRE404 413 403 399 406 1 0 0 418
PPRO202 208 200 198 202 1 0 202 0
PRAS216 216 218 216 221 0 216 0 226
PRDA3,600 3,622 3,625 3,576 3,648 0 0 3,576 3,780
PSAB183 193 185 184 189 1 185 0 0
PSDN268 286 266 254 282 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI179 192 188 184 208 1 188 0 268
PTBA3,040 3,100 2,983 2,936 2,918 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,060 3,134 3,032 2,992 3,043 1 0 0 0
PTRO2,040 2,182 2,111 2,108 2,201 1 2,111 0 2,300
PTSN214 211 213 210 225 1 0 0 238
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP454 460 461 462 462 1 454 0 490
PWON700 698 696 685 706 1 0 0 720
PYFA197 202 198 194 203 1 198 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,140 1,137 1,133 1,127 1,131 1 0 1,135 0
RAJA306 316 306 301 316 1 306 0 0
RALS1,500 1,423 1,325 1,215 1,251 1 0 1,325 0
RANC350 358 353 336 363 0 0 336 380
RBMS214 275 220 204 223 1 0 0 0
RDTX6,500 6,380 6,290 6,145 6,304 1 0 6,500 7,000
RELI426 426 426 426 426 0 0 0 0
RICY150 150 149 148 149 0 0 149 0
RIGS188 190 188 185 189 0 0 185 192
RIMO154 155 151 147 155 1 0 151 177
RMBA348 346 347 337 366 0 0 347 380
RODA168 171 170 168 172 1 0 0 202
ROTI1,250 1,245 1,229 1,209 1,235 0 0 1,229 1,285
RUIS220 220 221 221 223 0 220 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME580 589 585 577 595 1 0 577 605
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,500 9,505 9,413 9,230 9,335 0 0 0 0
SCMA2,530 2,546 2,485 2,414 2,469 1 0 2,510 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU418 418 413 395 414 1 0 413 478
SDPC101 105 103 103 106 0 103 0 113
SDRA860 852 871 836 890 0 860 0 0
SGRO2,550 2,566 2,556 2,530 2,565 0 2,556 0 2,580
SHID1,250 1,250 1,258 1,250 1,262 0 1,250 0 0
SHIP760 778 777 781 796 0 775 0 805
SIAP83 83 83 83 83 0 0 0 0
SIDO580 590 577 569 576 1 0 577 0
SILO8,925 9,150 8,947 8,905 9,003 0 0 8,905 9,575
SIMA164 167 168 166 175 0 168 0 200
SIMP498 500 498 494 506 1 0 494 515
SIPD985 984 984 966 1,000 0 0 984 1,050
SKBM670 672 681 680 698 1 670 0 750
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,460 3,464 3,463 3,452 3,472 1 0 3,452 0
SMBR3,170 3,174 3,160 3,126 3,202 0 0 3,160 3,800
SMCB850 851 835 824 827 1 0 840 0
SMDM120 126 119 117 121 1 0 0 0
SMDR486 526 474 452 471 1 0 480 0
SMGR11,075 11,375 10,964 10,600 10,939 1 0 10,964 0
SMMA9,800 9,760 9,733 9,720 9,704 1 0 9,800 0
SMMT145 154 144 141 148 1 0 144 0
SMRA1,030 1,044 1,019 1,004 1,029 1 0 0 0
SMRU498 499 497 496 497 1 0 0 0
SMSM1,340 1,354 1,312 1,285 1,307 1 0 1,310 0
SOCI252 259 253 250 259 1 0 250 266
SONA2,300 2,300 2,312 2,300 2,318 0 2,300 0 0
SPMA206 210 208 205 210 0 0 205 216
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI320 330 325 326 333 0 325 0 350
SRAJ198 202 198 196 202 1 0 198 252
SRIL374 380 375 373 382 1 375 0 390
SRSN50 50 50 50 50 0 0 0 0
SRTG3,620 3,626 3,609 3,594 3,620 1 0 3,609 3,650
SSIA500 511 502 498 514 1 0 498 535
SSMS1,445 1,457 1,439 1,414 1,436 0 0 1,440 1,505
SSTM380 380 382 382 384 1 380 0 0
STAR79 84 80 78 82 1 0 78 102
STTP4,390 4,390 4,388 4,390 4,390 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI174 175 172 168 173 1 0 172 190
SUPR6,800 6,800 6,757 6,800 6,636 0 0 6,800 0
TALF410 401 405 405 408 1 0 410 420
TAMU3,730 3,726 3,724 3,708 3,728 1 0 3,724 3,830
TARA785 793 785 779 785 1 0 0 800
TAXI50 51 50 50 50 1 0 0 0
TBIG6,400 6,470 6,363 6,195 6,558 1 0 6,363 6,775
TBLA1,230 1,231 1,208 1,188 1,210 1 0 1,220 1,250
TBMS905 892 897 882 902 0 0 897 925
TCID18,150 18,150 18,154 18,150 18,106 0 18,150 0 0
TELE965 975 961 944 979 0 0 0 0
TFCO620 616 624 602 635 0 0 602 0
TGKA2,540 2,540 2,547 2,532 2,564 0 0 2,532 0
TGRA525 531 523 520 525 0 0 0 545
TIFA190 196 191 187 191 0 0 187 0
TINS955 1,001 915 880 882 1 0 950 0
TIRA218 222 221 220 224 0 221 0 260
TIRT97 102 99 97 108 1 99 0 125
TKIM3,630 3,700 3,455 3,290 3,272 1 0 3,560 0
TLKM4,170 4,238 4,180 4,138 4,212 1 0 4,138 4,460
TMAS1,140 1,136 1,131 1,108 1,144 0 0 1,131 1,195
TMPI50 50 50 50 50 0 0 0 0
TMPO290 315 304 297 352 1 304 0 510
TOBA2,450 2,436 2,483 2,450 2,561 0 2,450 0 2,650
TOPS3,620 3,620 3,525 3,428 3,466 1 0 3,490 0
TOTL700 714 698 693 707 1 0 0 0
TOTO396 397 397 396 402 1 0 396 414
TOWR3,950 3,930 3,934 3,904 3,979 0 0 3,934 4,050
TPIA5,400 5,525 5,486 5,455 5,663 0 5,486 0 6,025
TPMA185 191 186 187 188 1 0 0 197
TRAM256 280 251 240 242 1 0 0 0
TRIL51 51 50 50 50 1 0 50 0
TRIM146 146 145 142 147 0 0 145 150
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS304 302 303 298 307 1 0 0 310
TRST394 390 386 384 381 1 0 394 0
TRUB50 50 50 50 50 0 0 0 0
TRUS130 130 130 130 130 0 130 0 0
TSPC1,730 1,732 1,713 1,705 1,720 1 0 1,730 1,800
TURI1,115 1,118 1,116 1,116 1,115 0 1,115 0 1,130
ULTJ1,240 1,253 1,246 1,242 1,263 0 0 1,240 1,325
UNIC3,550 3,530 3,515 3,510 3,506 1 0 3,550 0
UNIT236 247 235 230 250 1 0 0 276
UNSP186 186 184 182 196 1 0 0 212
UNTR37,200 37,800 37,175 36,865 37,202 1 0 0 0
UNVR54,350 54,915 54,440 54,235 54,610 1 0 0 58,100
VICO216 216 217 215 222 0 216 0 0
VINS167 170 171 165 181 1 169 0 206
VIVA314 319 312 306 313 1 0 312 338
VOKS250 254 259 255 276 1 258 0 312
VRNA95 107 97 94 97 1 0 0 0
WAPO96 99 93 89 93 1 0 95 0
WEGE274 287 269 264 273 1 0 274 0
WEHA206 206 206 203 208 1 0 0 210
WICO496 537 538 526 589 0 538 0 650
WIIM260 268 264 258 268 0 0 258 290
WIKA2,000 2,091 1,936 1,862 1,859 1 0 0 0
WINS340 358 332 320 326 1 0 336 0
WOMF212 216 212 211 216 1 0 0 228
WOOD226 233 229 226 233 1 229 0 254
WSBP440 456 439 430 439 1 0 440 0
WSKT2,660 2,706 2,622 2,580 2,592 1 0 0 0
WTON570 604 567 552 564 1 0 0 0
YPAS965 965 965 965 965 0 0 0 0
YULE216 218 220 209 226 0 0 209 274
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,700 1,723 1,660 1,610 1,609 1 0 1,680 0
Diposting oleh Sugeng di 05.12

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)